Tradegate Exchange

Rheinmetall AG

1597

545

1588.00

Date	Time	Volume	Order Volume	Price
15/12/2025	09:08:09.415	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:05.372	6		1 587.50
			6	1 587.50
			6	1 587.50
15/12/2025	09:08:03.786	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:02.875	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:08:01.671	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:07:52.184	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:07:42.449	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:07:40.840	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:07:35.104	3		1 588.50
			3	1 588.50
			3	1 588.50
15/12/2025	09:07:31.712	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:07:21.575	7		1 588.00
			7	1 588.00
			7	1 588.00
15/12/2025	09:07:02.604	15		1 589.00
			15	1 589.00
			15	1 589.00
15/12/2025	09:06:54.373	11		1 588.50
			11	1 588.50
			11	1 588.50
15/12/2025	09:06:45.464	10		1 588.00
			10	1 588.00
			10	1 588.00
15/12/2025	09:06:39.284	3		1 589.00
			3	1 589.00
			3	1 589.00
15/12/2025	09:06:36.018	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:06:28.650	21		1 589.50
			21	1 589.50
			21	1 589.50
15/12/2025	09:06:16.755	4		1 588.50
			4	1 588.50
			4	1 588.50
15/12/2025	09:06:00.867	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:05:58.745	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:05:43.872	20		1 588.00
			20	1 588.00
			20	1 588.00
15/12/2025	09:05:38.217	1		1 590.50
			1	1 590.50
			1	1 590.50
15/12/2025	09:05:37.827	7		1 590.50
			7	1 590.50
			7	1 590.50
15/12/2025	09:05:37.712	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:05:33.791	1		1 591.00
			1	1 591.00
			1	1 591.00
15/12/2025	09:05:25.748	90		1 592.00
			90	1 592.00
			90	1 592.00
15/12/2025	09:05:19.310	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:19.032	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:18.896	6		1 591.00
			6	1 591.00
			6	1 591.00
15/12/2025	09:05:15.473	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:15.129	3		1 591.00
			3	1 591.00
			3	1 591.00
15/12/2025	09:05:13.771	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	09:05:13.142	2		1 590.50
			2	1 590.50
			2	1 590.50
15/12/2025	09:05:10.313	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:05:08.938	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:04:55.584	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:04:49.046	30		1 588.00
			30	1 588.00
			30	1 588.00
15/12/2025	09:04:48.112	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:04:46.323	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:45.300	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:43.888	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:42.713	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:04:42.551	2		1 589.00
			2	1 589.00
			2	1 589.00
15/12/2025	09:04:41.006	13		1 587.50
			13	1 587.50
			13	1 587.50
15/12/2025	09:04:25.582	1		1 590.00
			1	1 590.00
			1	1 590.00
15/12/2025	09:04:24.261	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:04:24.177	5		1 589.50
			5	1 589.50
			5	1 589.50
15/12/2025	09:04:23.169	2		1 589.50
			2	1 589.50
			2	1 589.50
15/12/2025	09:04:16.804	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:04:14.423	11		1 587.00
			1	1 587.00
			11	1 587.00
			5	1 587.00
			5	1 587.00
15/12/2025	09:04:09.280	4		1 587.50
			4	1 587.50
			4	1 587.50
15/12/2025	09:04:07.086	20		1 588.00
			20	1 588.00
			20	1 588.00
15/12/2025	09:03:57.880	3		1 589.00
			1	1 589.00
			2	1 589.00
			3	1 589.00
15/12/2025	09:03:57.477	4		1 590.00
			4	1 590.00
			4	1 590.00
15/12/2025	09:03:49.302	70		1 591.00
			70	1 591.00
			70	1 591.00
15/12/2025	09:03:46.034	1		1 591.00
			1	1 591.00
			1	1 591.00
15/12/2025	09:03:44.182	37		1 591.00
			37	1 591.00
			37	1 591.00
15/12/2025	09:03:43.335	3		1 591.00
			3	1 591.00
			3	1 591.00
15/12/2025	09:03:42.016	1		1 591.50
			1	1 591.50
			1	1 591.50
15/12/2025	09:03:41.630	10		1 591.00
			10	1 591.00
			10	1 591.00
15/12/2025	09:03:31.857	2		1 591.50
			2	1 591.50
			2	1 591.50
15/12/2025	09:03:27.738	5		1 591.50
			5	1 591.50
			5	1 591.50
15/12/2025	09:03:18.975	3		1 591.50
			3	1 591.50
			3	1 591.50
15/12/2025	09:03:17.071	28		1 592.00
			28	1 592.00
			25	1 592.00
			3	1 592.00
15/12/2025	09:03:13.893	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:03:12.445	1		1 593.00
			1	1 593.00
			1	1 593.00
15/12/2025	09:03:03.653	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	09:02:30.626	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:02:27.033	11		1 592.00
			11	1 592.00
			11	1 592.00
15/12/2025	09:02:26.913	131		1 592.00
			2	1 592.00
			129	1 592.00
			31	1 592.00
			100	1 592.00
15/12/2025	09:02:21.391	70		1 592.00
			70	1 592.00
			70	1 592.00
15/12/2025	09:02:21.268	51		1 592.50
			1	1 592.50
			50	1 592.50
			51	1 592.50
15/12/2025	09:02:19.371	70		1 593.00
			70	1 593.00
			70	1 593.00
15/12/2025	09:02:15.104	1		1 593.50
			1	1 593.50
			1	1 593.50
15/12/2025	09:02:13.235	70		1 593.00
			70	1 593.00
			70	1 593.00
15/12/2025	09:02:12.228	70		1 593.50
			70	1 593.50
			70	1 593.50
15/12/2025	09:02:10.988	1		1 593.50
			1	1 593.50
			1	1 593.50
15/12/2025	09:02:10.683	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	09:02:10.476	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	09:02:09.664	2		1 597.00
			1	1 597.00
			2	1 597.00
			1	1 597.00
15/12/2025	09:02:02.067	70		1 597.00
			70	1 597.00
			70	1 597.00
15/12/2025	09:01:58.611	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	09:01:58.004	111		1 597.00
			1	1 597.00
			8	1 597.00
			3	1 597.00
			3	1 597.00
			3	1 597.00
			100	1 597.00
			55	1 597.00
			39	1 597.00
			10	1 597.00
15/12/2025	09:01:32.610	73		1 599.50
			3	1 599.50
			17	1 599.50
			1	1 599.50
			3	1 599.50
			1	1 599.50
			50	1 599.50
			1	1 599.50
			70	1 599.50
15/12/2025	09:00:32.136	82		1 595.50
			1	1 595.50
			5	1 595.50
			1	1 595.50
			1	1 595.50
			2	1 595.50
			9	1 595.50
			1	1 595.50
			1	1 595.50
			1	1 595.50
			10	1 595.50
			10	1 595.50
			1	1 595.50
			1	1 595.50
			70	1 595.50
			50	1 595.50
15/12/2025	08:54:55.586	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:54:53.222	10		1 595.00
			4	1 595.00
			4	1 595.00
			2	1 595.00
			10	1 595.00
15/12/2025	08:54:49.632	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:54:47.588	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:54:43.195	25		1 592.50
			25	1 592.50
			25	1 592.50
15/12/2025	08:54:36.197	50		1 593.00
			50	1 593.00
			50	1 593.00
15/12/2025	08:54:28.501	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:54:15.013	11		1 592.50
			11	1 592.50
			11	1 592.50
15/12/2025	08:53:54.516	25		1 592.50
			25	1 592.50
			22	1 592.50
			3	1 592.50
15/12/2025	08:53:18.400	5		1 592.50
			3	1 592.50
			5	1 592.50
			2	1 592.50
15/12/2025	08:53:17.194	6		1 593.50
			6	1 593.50
			3	1 593.50
			3	1 593.50
15/12/2025	08:53:04.567	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:52:51.600	20		1 592.50
			2	1 592.50
			18	1 592.50
			20	1 592.50
15/12/2025	08:52:23.605	7		1 592.50
			2	1 592.50
			7	1 592.50
			5	1 592.50
15/12/2025	08:52:12.700	25		1 592.50
			25	1 592.50
			25	1 592.50
15/12/2025	08:51:54.274	6		1 592.50
			6	1 592.50
			3	1 592.50
			3	1 592.50
15/12/2025	08:51:22.236	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:50:56.066	1		1 594.00
			1	1 594.00
			1	1 594.00
15/12/2025	08:50:47.127	5		1 592.50
			3	1 592.50
			5	1 592.50
			2	1 592.50
15/12/2025	08:50:04.198	2		1 593.50
			2	1 593.50
			2	1 593.50
15/12/2025	08:49:02.741	10		1 594.00
			5	1 594.00
			10	1 594.00
			5	1 594.00
15/12/2025	08:48:30.137	5		1 593.50
			5	1 593.50
			5	1 593.50
15/12/2025	08:48:17.468	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:48:12.339	21		1 592.50
			21	1 592.50
			2	1 592.50
			17	1 592.50
			2	1 592.50
15/12/2025	08:47:58.149	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:56.204	13		1 597.00
			13	1 597.00
			4	1 597.00
			3	1 597.00
			3	1 597.00
			3	1 597.00
15/12/2025	08:47:50.085	3		1 594.50
			3	1 594.50
			3	1 594.50
15/12/2025	08:47:47.593	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:47:33.509	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:28.736	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:47:27.062	7		1 597.50
			6	1 597.50
			1	1 597.50
			7	1 597.50
15/12/2025	08:47:16.698	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:47:12.472	1		1 594.50
			1	1 594.50
			1	1 594.50
15/12/2025	08:47:06.840	7		1 594.50
			5	1 594.50
			7	1 594.50
			2	1 594.50
15/12/2025	08:47:04.130	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:46:25.869	1		1 592.50
			1	1 592.50
			1	1 592.50
15/12/2025	08:46:11.678	10		1 591.50
			10	1 591.50
			10	1 591.50
15/12/2025	08:45:59.088	18		1 591.50
			18	1 591.50
			3	1 591.50
			1	1 591.50
			2	1 591.50
			3	1 591.50
			3	1 591.50
			6	1 591.50
15/12/2025	08:45:37.959	1		1 592.00
			1	1 592.00
			1	1 592.00
15/12/2025	08:45:02.202	60		1 592.50
			4	1 592.50
			2	1 592.50
			7	1 592.50
			20	1 592.50
			6	1 592.50
			60	1 592.50
			21	1 592.50
15/12/2025	08:44:43.415	7		1 596.00
			5	1 596.00
			2	1 596.00
			7	1 596.00
15/12/2025	08:44:09.146	3		1 591.50
			1	1 591.50
			2	1 591.50
			3	1 591.50
15/12/2025	08:44:09.040	1		1 591.50
			1	1 591.50
			1	1 591.50
15/12/2025	08:43:59.238	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	08:43:43.050	5		1 595.00
			5	1 595.00
			5	1 595.00
15/12/2025	08:43:36.905	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:43:35.411	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:43:23.665	23		1 595.00
			23	1 595.00
			23	1 595.00
15/12/2025	08:43:03.761	30		1 595.00
			30	1 595.00
			30	1 595.00
15/12/2025	08:42:57.012	4		1 595.00
			4	1 595.00
			4	1 595.00
15/12/2025	08:42:51.764	5		1 595.00
			5	1 595.00
			5	1 595.00
15/12/2025	08:42:49.387	3		1 595.00
			3	1 595.00
			3	1 595.00
15/12/2025	08:42:30.954	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:42:27.457	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	08:42:13.881	2		1 597.50
			2	1 597.50
			2	1 597.50
15/12/2025	08:42:02.796	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:41:57.975	3		1 597.50
			3	1 597.50
			3	1 597.50
15/12/2025	08:41:57.062	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:41:18.824	6		1 595.00
			6	1 595.00
			6	1 595.00
15/12/2025	08:40:56.368	50		1 595.00
			3	1 595.00
			25	1 595.00
			22	1 595.00
			50	1 595.00
15/12/2025	08:40:41.554	25		1 597.50
			25	1 597.50
			25	1 597.50
15/12/2025	08:39:23.694	2		1 600.00
			2	1 600.00
			1	1 600.00
			1	1 600.00
15/12/2025	08:39:17.866	10		1 597.50
			7	1 597.50
			3	1 597.50
			10	1 597.50
15/12/2025	08:38:51.912	1		1 595.50
			1	1 595.50
			1	1 595.50
15/12/2025	08:38:47.761	27		1 595.50
			3	1 595.50
			24	1 595.50
			27	1 595.50
15/12/2025	08:38:40.838	7		1 595.50
			7	1 595.50
			3	1 595.50
			4	1 595.50
15/12/2025	08:38:39.023	1		1 597.00
			1	1 597.00
			1	1 597.00
15/12/2025	08:38:14.599	25		1 595.50
			25	1 595.50
			25	1 595.50
15/12/2025	08:37:56.672	1		1 600.50
			1	1 600.50
			1	1 600.50
15/12/2025	08:37:47.832	7		1 593.50
			7	1 593.50
			1	1 593.50
			6	1 593.50
15/12/2025	08:37:27.003	131		1 597.00
			10	1 597.00
			100	1 597.00
			31	1 597.00
			1	1 597.00
			86	1 597.00
			34	1 597.00
15/12/2025	08:37:03.672	64		1 597.50
			5	1 597.50
			1	1 597.50
			1	1 597.50
			64	1 597.50
			25	1 597.50
			11	1 597.50
			10	1 597.50
			5	1 597.50
			6	1 597.50
15/12/2025	08:35:54.905	25		1 597.50
			25	1 597.50
			25	1 597.50
15/12/2025	08:35:54.868	57		1 598.00
			7	1 598.00
			50	1 598.00
			57	1 598.00
15/12/2025	08:35:54.836	44		1 600.00
			44	1 600.00
			34	1 600.00
			10	1 600.00
15/12/2025	08:35:42.922	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:35:31.601	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:35:30.841	2		1 600.00
			2	1 600.00
			2	1 600.00
15/12/2025	08:35:28.762	2		1 602.00
			2	1 602.00
			2	1 602.00
15/12/2025	08:35:22.707	1		1 600.00
			1	1 600.00
			1	1 600.00
15/12/2025	08:35:21.303	25		1 600.00
			25	1 600.00
			25	1 600.00
15/12/2025	08:35:15.413	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:35:14.068	26		1 598.00
			5	1 598.00
			26	1 598.00
			1	1 598.00
			20	1 598.00
15/12/2025	08:35:02.253	41		1 598.50
			6	1 598.50
			3	1 598.50
			3	1 598.50
			25	1 598.50
			41	1 598.50
			1	1 598.50
			3	1 598.50
15/12/2025	08:34:43.939	1		1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:34:33.516	3		1 598.50
			3	1 598.50
			3	1 598.50
15/12/2025	08:34:22.763	5		1 598.50
			5	1 598.50
			5	1 598.50
15/12/2025	08:33:50.192	1		1 598.00
			1	1 598.00
			1	1 598.00
15/12/2025	08:33:41.623	3		1 602.00
			3	1 602.00
			3	1 602.00
15/12/2025	08:33:19.385	1		1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:32:47.736	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:32:40.432	7		1 601.50
			2	1 601.50
			5	1 601.50
			7	1 601.50
15/12/2025	08:32:35.560	2		1 601.50
			2	1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:32:26.941	1		1 595.50
			1	1 595.50
			1	1 595.50
15/12/2025	08:32:01.039	5		1 599.00
			5	1 599.00
			5	1 599.00
15/12/2025	08:31:48.297	2		1 596.00
			1	1 596.00
			1	1 596.00
			2	1 596.00
15/12/2025	08:31:02.993	2		1 600.00
			2	1 600.00
			2	1 600.00
15/12/2025	08:30:16.595	13		1 602.00
			13	1 602.00
			13	1 602.00
15/12/2025	08:30:16.475	46		1 602.00
			10	1 602.00
			8	1 602.00
			2	1 602.00
			46	1 602.00
			25	1 602.00
			1	1 602.00
15/12/2025	08:30:15.624	25		1 602.00
			6	1 602.00
			3	1 602.00
			3	1 602.00
			25	1 602.00
			3	1 602.00
			10	1 602.00
15/12/2025	08:30:14.493	1		1 598.50
			1	1 598.50
			1	1 598.50
15/12/2025	08:29:58.170	10		1 600.00
			10	1 600.00
			10	1 600.00
15/12/2025	08:29:16.099	1		1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:29:01.031	2		1 598.50
			2	1 598.50
			2	1 598.50
15/12/2025	08:28:51.220	1		1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:28:36.793	3		1 598.50
			3	1 598.50
			3	1 598.50
15/12/2025	08:28:29.155	2		1 598.50
			2	1 598.50
			1	1 598.50
			1	1 598.50
15/12/2025	08:28:23.621	12		1 600.00
			10	1 600.00
			2	1 600.00
			12	1 600.00
15/12/2025	08:28:14.489	107		1 599.00
			2	1 599.00
			8	1 599.00
			80	1 599.00
			1	1 599.00
			3	1 599.00
			3	1 599.00
			1	1 599.00
			96	1 599.00
			10	1 599.00
			5	1 599.00
			5	1 599.00
15/12/2025	08:27:34.136	25		1 600.50
			25	1 600.50
			25	1 600.50
15/12/2025	08:27:33.577	10		1 600.50
			4	1 600.50
			6	1 600.50
			10	1 600.50
15/12/2025	08:27:26.768	2		1 600.50
			2	1 600.50
			2	1 600.50
15/12/2025	08:26:50.035	2		1 600.50
			2	1 600.50
			2	1 600.50
15/12/2025	08:26:39.573	1		1 601.50
			1	1 601.50
			1	1 601.50
15/12/2025	08:26:26.298	7		1 600.50
			6	1 600.50
			1	1 600.50
			7	1 600.50
15/12/2025	08:25:58.625	1		1 600.50
			1	1 600.50
			1	1 600.50
15/12/2025	08:25:34.164	1		1 600.50
			1	1 600.50
			1	1 600.50
15/12/2025	08:25:33.902	6		1 601.50
			6	1 601.50
			6	1 601.50
15/12/2025	08:25:14.770	3		1 600.50
			3	1 600.50
			3	1 600.50
15/12/2025	08:25:09.890	15		1 600.50
			15	1 600.50
			15	1 600.50
15/12/2025	08:24:51.412	5		1 600.50
			5	1 600.50
			4	1 600.50
			1	1 600.50
15/12/2025	08:24:11.099	30		1 601.50
			30	1 601.50
			30	1 601.50
15/12/2025	08:23:29.004	3		1 601.50
			3	1 601.50
			3	1 601.50
15/12/2025	08:23:27.742	1		1 600.50
			1	1 600.50
			1	1 600.50
15/12/2025	08:23:23.022	13		1 600.50
			13	1 600.50
			13	1 600.50
15/12/2025	08:23:19.149	5		1 600.50
			5	1 600.50
			5	1 600.50
15/12/2025	08:23:14.657	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:23:00.464	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:22:25.799	4		1 599.00
			3	1 599.00
			1	1 599.00
			4	1 599.00
15/12/2025	08:21:50.727	2		1 600.00
			2	1 600.00
			2	1 600.00
15/12/2025	08:21:12.286	104		1 602.00
			104	1 602.00
			87	1 602.00
			17	1 602.00
15/12/2025	08:21:04.326	33		1 602.50
			5	1 602.50
			3	1 602.50
			33	1 602.50
			25	1 602.50
15/12/2025	08:21:02.684	11		1 603.00
			11	1 603.00
			10	1 603.00
			1	1 603.00
15/12/2025	08:20:59.560	6		1 602.50
			6	1 602.50
			6	1 602.50
15/12/2025	08:20:56.236	21		1 602.50
			21	1 602.50
			21	1 602.50
15/12/2025	08:20:49.907	25		1 602.50
			25	1 602.50
			25	1 602.50
15/12/2025	08:20:49.080	6		1 602.50
			6	1 602.50
			6	1 602.50
15/12/2025	08:20:38.042	6		1 602.50
			6	1 602.50
			6	1 602.50
15/12/2025	08:20:34.448	4		1 602.50
			4	1 602.50
			4	1 602.50
15/12/2025	08:20:34.422	2		1 602.00
			2	1 602.00
			2	1 602.00
15/12/2025	08:20:34.302	76		1 602.00
			76	1 602.00
			50	1 602.00
			10	1 602.00
			10	1 602.00
			3	1 602.00
			3	1 602.00
15/12/2025	08:20:28.558	4		1 599.50
			4	1 599.50
			4	1 599.50
15/12/2025	08:20:25.450	27		1 599.50
			2	1 599.50
			25	1 599.50
			27	1 599.50
15/12/2025	08:20:13.531	32		1 599.50
			6	1 599.50
			5	1 599.50
			5	1 599.50
			16	1 599.50
			32	1 599.50
15/12/2025	08:20:04.146	1		1 599.50
			1	1 599.50
			1	1 599.50
15/12/2025	08:19:54.602	25		1 599.50
			25	1 599.50
			25	1 599.50
15/12/2025	08:19:43.769	1		1 602.00
			1	1 602.00
			1	1 602.00
15/12/2025	08:19:34.624	30		1 599.50
			20	1 599.50
			3	1 599.50
			30	1 599.50
			4	1 599.50
			3	1 599.50
15/12/2025	08:19:34.418	13		1 599.50
			13	1 599.50
			13	1 599.50
15/12/2025	08:19:22.824	20		1 599.50
			20	1 599.50
			20	1 599.50
15/12/2025	08:18:59.682	10		1 602.00
			10	1 602.00
			10	1 602.00
15/12/2025	08:18:59.416	10		1 599.50
			10	1 599.50
			10	1 599.50
15/12/2025	08:18:39.671	101		1 600.00
			5	1 600.00
			53	1 600.00
			99	1 600.00
			25	1 600.00
			3	1 600.00
			2	1 600.00
			5	1 600.00
			10	1 600.00
15/12/2025	08:18:34.847	29		1 597.50
			29	1 597.50
			25	1 597.50
			2	1 597.50
			2	1 597.50
15/12/2025	08:18:01.430	1		1 599.50
			1	1 599.50
			1	1 599.50
15/12/2025	08:17:59.409	255		1 598.50
			152	1 598.50
			83	1 598.50
			255	1 598.50
			1	1 598.50
			1	1 598.50
			1	1 598.50
			3	1 598.50
			5	1 598.50
			2	1 598.50
			2	1 598.50
			3	1 598.50
			2	1 598.50
15/12/2025	08:17:50.559	16		1 593.00
			16	1 593.00
			16	1 593.00
15/12/2025	08:17:28.579	21		1 594.50
			3	1 594.50
			2	1 594.50
			16	1 594.50
			21	1 594.50
15/12/2025	08:17:19.027	1		1 593.00
			1	1 593.00
			1	1 593.00
15/12/2025	08:17:02.171	1		1 598.50
			1	1 598.50
			1	1 598.50
15/12/2025	08:16:48.294	10		1 595.00
			5	1 595.00
			10	1 595.00
			5	1 595.00
15/12/2025	08:16:38.651	10		1 599.50
			10	1 599.50
			5	1 599.50
			5	1 599.50
15/12/2025	08:16:37.477	1		1 595.00
			1	1 595.00
			1	1 595.00
15/12/2025	08:16:25.236	5		1 599.50
			5	1 599.50
			2	1 599.50
			3	1 599.50
15/12/2025	08:16:19.679	7		1 596.00
			7	1 596.00
			2	1 596.00
			5	1 596.00
15/12/2025	08:16:12.040	1		1 599.50
			1	1 599.50
			1	1 599.50
15/12/2025	08:16:05.739	7		1 594.50
			3	1 594.50
			3	1 594.50
			1	1 594.50
			7	1 594.50
15/12/2025	08:16:04.297	1		1 597.50
			1	1 597.50
			1	1 597.50
15/12/2025	08:15:47.836	8		1 599.50
			8	1 599.50
			3	1 599.50
			2	1 599.50
			3	1 599.50
15/12/2025	08:15:47.071	1		1 599.50
			1	1 599.50
			1	1 599.50
15/12/2025	08:15:44.711	113		1 600.00
			53	1 600.00
			113	1 600.00
			50	1 600.00
			10	1 600.00
15/12/2025	08:15:38.760	34		1 600.50
			25	1 600.50
			1	1 600.50
			2	1 600.50
			1	1 600.50
			7	1 600.50
			12	1 600.50
			5	1 600.50
			1	1 600.50
			3	1 600.50
			10	1 600.50
			1	1 600.50
15/12/2025	08:14:21.203	16		1 597.50
			16	1 597.50
			16	1 597.50
15/12/2025	08:14:05.777	5		1 598.50
			5	1 598.50
			5	1 598.50
15/12/2025	08:13:50.623	179		1 598.00
			6	1 598.00
			175	1 598.00
			173	1 598.00
			4	1 598.00
15/12/2025	08:13:46.006	25		1 598.50
			25	1 598.50
			25	1 598.50
15/12/2025	08:13:45.126	6		1 598.50
			6	1 598.50
			6	1 598.50
15/12/2025	08:13:43.851	5		1 599.00
			5	1 599.00
			5	1 599.00
15/12/2025	08:13:43.242	8		1 598.50
			8	1 598.50
			8	1 598.50
15/12/2025	08:13:36.178	6		1 598.50
			6	1 598.50
			6	1 598.50
15/12/2025	08:13:34.293	6		1 598.50
			6	1 598.50
			6	1 598.50
15/12/2025	08:13:33.606	4		1 599.00
			4	1 599.00
			4	1 599.00
15/12/2025	08:13:23.468	6		1 598.50
			6	1 598.50
			6	1 598.50
15/12/2025	08:13:21.600	25		1 598.50
			25	1 598.50
			25	1 598.50
15/12/2025	08:13:16.149	25		1 598.50
			25	1 598.50
			25	1 598.50
15/12/2025	08:13:13.697	25		1 598.50
			1	1 598.50
			24	1 598.50
			25	1 598.50
15/12/2025	08:13:10.219	25		1 598.50
			25	1 598.50
			25	1 598.50
15/12/2025	08:13:09.398	3		1 599.00
			3	1 599.00
			3	1 599.00
15/12/2025	08:13:07.002	6		1 598.50
			6	1 598.50
			6	1 598.50
15/12/2025	08:13:06.103	6		1 599.00
			6	1 599.00
			6	1 599.00
15/12/2025	08:13:03.294	1		1 599.00
			1	1 599.00
			1	1 599.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.00
Volume: 13 231
-1.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:08:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice