Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

875

1213

31,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:04:41,127	50		31,91
			50	31,91
			50	31,91
05.05.2025	14:03:46,204	1 488		31,90
			1 488	31,90
			1 488	31,90
05.05.2025	14:02:56,386	80		31,90
			80	31,90
			80	31,90
05.05.2025	14:01:59,777	2		31,90
			2	31,90
			2	31,90
05.05.2025	14:01:55,033	45		31,89
			45	31,89
			45	31,89
05.05.2025	14:01:47,667	300		31,90
			300	31,90
			300	31,90
05.05.2025	14:00:06,513	100		31,89
			100	31,89
			100	31,89
05.05.2025	13:59:41,346	320		31,91
			320	31,91
			320	31,91
05.05.2025	13:58:22,759	1 570		31,91
			1 570	31,91
			1 570	31,91
05.05.2025	13:58:13,535	10		31,91
			10	31,91
			10	31,91
05.05.2025	13:57:38,865	47		31,91
			47	31,91
			47	31,91
05.05.2025	13:56:47,204	750		31,91
			750	31,91
			750	31,91
05.05.2025	13:53:04,901	150		31,92
			150	31,92
			150	31,92
05.05.2025	13:52:53,910	2 165		31,92
			2 165	31,92
			2 165	31,92
05.05.2025	13:51:50,318	40		31,90
			40	31,90
			40	31,90
05.05.2025	13:51:23,526	70		31,89
			70	31,89
			70	31,89
05.05.2025	13:50:44,719	39		31,88
			39	31,88
			39	31,88
05.05.2025	13:50:31,175	10		31,88
			10	31,88
			10	31,88
05.05.2025	13:49:41,155	50		31,88
			50	31,88
			50	31,88
05.05.2025	13:49:29,268	85		31,89
			85	31,89
			85	31,89
05.05.2025	13:48:54,804	116		31,88
			116	31,88
			116	31,88
05.05.2025	13:46:20,444	150		31,86
			150	31,86
			150	31,86
05.05.2025	13:46:15,086	300		31,86
			300	31,86
			300	31,86
05.05.2025	13:44:26,108	40		31,85
			40	31,85
			40	31,85
05.05.2025	13:43:52,625	8		31,85
			8	31,85
			8	31,85
05.05.2025	13:43:15,055	2 596		31,85
			3	31,85
			2 593	31,85
			5	31,85
			2 591	31,85
05.05.2025	13:42:43,553	2 500		31,85
			2 500	31,85
			2 500	31,85
05.05.2025	13:39:15,146	1 500		31,85
			1 500	31,85
			1 500	31,85
05.05.2025	13:38:01,803	2		31,87
			2	31,87
			2	31,87
05.05.2025	13:37:32,758	120		31,88
			120	31,88
			120	31,88
05.05.2025	13:35:42,037	1 000		31,87
			1 000	31,87
			1 000	31,87
05.05.2025	13:35:31,209	15		31,86
			15	31,86
			15	31,86
05.05.2025	13:34:51,373	1 360		31,86
			1 360	31,86
			1 360	31,86
05.05.2025	13:34:26,817	32		31,87
			32	31,87
			32	31,87
05.05.2025	13:33:14,709	100		31,87
			100	31,87
			100	31,87
05.05.2025	13:33:02,242	100		31,86
			100	31,86
			100	31,86
05.05.2025	13:31:44,198	900		31,87
			900	31,87
			900	31,87
05.05.2025	13:31:32,157	1 000		31,88
			1 000	31,88
			1 000	31,88
05.05.2025	13:29:56,112	50		31,90
			50	31,90
			50	31,90
05.05.2025	13:29:42,351	10		31,90
			10	31,90
			10	31,90
05.05.2025	13:27:47,943	370		31,92
			370	31,92
			370	31,92
05.05.2025	13:27:29,350	25		31,92
			25	31,92
			25	31,92
05.05.2025	13:27:19,945	44		31,93
			44	31,93
			44	31,93
05.05.2025	13:26:15,127	32		31,92
			32	31,92
			32	31,92
05.05.2025	13:25:03,399	160		31,93
			160	31,93
			160	31,93
05.05.2025	13:24:59,936	13		31,92
			13	31,92
			13	31,92
05.05.2025	13:24:38,602	2		31,93
			2	31,93
			2	31,93
05.05.2025	13:22:20,386	130		31,93
			130	31,93
			130	31,93
05.05.2025	13:21:21,617	31		31,94
			31	31,94
			31	31,94
05.05.2025	13:17:21,178	50		31,97
			50	31,97
			50	31,97
05.05.2025	13:16:05,231	41		31,96
			41	31,96
			41	31,96
05.05.2025	13:14:22,885	50		31,96
			50	31,96
			50	31,96
05.05.2025	13:13:03,080	1		31,95
			1	31,95
			1	31,95
05.05.2025	13:12:20,548	13		31,94
			13	31,94
			13	31,94
05.05.2025	13:12:07,843	1 000		31,94
			1 000	31,94
			1 000	31,94
05.05.2025	13:11:59,075	2		31,94
			2	31,94
			2	31,94
05.05.2025	13:11:30,782	3		31,96
			3	31,96
			3	31,96
05.05.2025	13:10:23,207	32		31,94
			32	31,94
			32	31,94
05.05.2025	13:10:19,803	100		31,94
			100	31,94
			100	31,94
05.05.2025	13:10:17,869	150		31,93
			150	31,93
			150	31,93
05.05.2025	13:03:24,108	500		31,92
			500	31,92
			500	31,92
05.05.2025	13:03:12,662	1		31,92
			1	31,92
			1	31,92
05.05.2025	13:01:31,813	50		31,89
			50	31,89
			50	31,89
05.05.2025	12:57:28,387	15		31,92
			15	31,92
			15	31,92
05.05.2025	12:56:47,164	63		31,93
			63	31,93
			63	31,93
05.05.2025	12:55:33,011	20		31,90
			20	31,90
			20	31,90
05.05.2025	12:54:52,173	102		31,91
			102	31,91
			102	31,91
05.05.2025	12:54:52,146	113		31,91
			113	31,91
			113	31,91
05.05.2025	12:54:31,856	3		31,91
			3	31,91
			3	31,91
05.05.2025	12:54:24,721	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:54:23,880	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:53:41,574	159		31,91
			159	31,91
			159	31,91
05.05.2025	12:51:48,009	3		31,90
			3	31,90
			3	31,90
05.05.2025	12:51:38,349	1		31,90
			1	31,90
			1	31,90
05.05.2025	12:50:21,868	300		31,87
			300	31,87
			300	31,87
05.05.2025	12:49:57,867	20		31,88
			20	31,88
			20	31,88
05.05.2025	12:49:00,590	40		31,86
			40	31,86
			40	31,86
05.05.2025	12:48:29,516	20		31,87
			20	31,87
			20	31,87
05.05.2025	12:47:21,715	63		31,88
			63	31,88
			63	31,88
05.05.2025	12:46:19,838	785		31,88
			785	31,88
			785	31,88
05.05.2025	12:45:21,683	56		31,88
			56	31,88
			56	31,88
05.05.2025	12:44:57,966	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:44:15,561	100		31,89
			100	31,89
			100	31,89
05.05.2025	12:42:04,994	300		31,88
			300	31,88
			300	31,88
05.05.2025	12:41:16,559	10		31,89
			10	31,89
			10	31,89
05.05.2025	12:40:39,545	1 200		31,90
			1 200	31,90
			1 200	31,90
05.05.2025	12:39:55,863	2		31,89
			2	31,89
			2	31,89
05.05.2025	12:39:48,865	30		31,89
			30	31,89
			30	31,89
05.05.2025	12:35:50,549	13		31,86
			13	31,86
			13	31,86
05.05.2025	12:35:29,262	19		31,85
			19	31,85
			19	31,85
05.05.2025	12:34:03,456	35		31,85
			35	31,85
			35	31,85
05.05.2025	12:33:34,412	20		31,84
			20	31,84
			20	31,84
05.05.2025	12:30:34,399	300		31,85
			300	31,85
			300	31,85
05.05.2025	12:29:59,596	130		31,84
			130	31,84
			130	31,84
05.05.2025	12:29:26,703	1		31,85
			1	31,85
			1	31,85
05.05.2025	12:28:46,016	219		31,85
			53	31,85
			219	31,85
			9	31,85
			157	31,85
05.05.2025	12:28:45,956	78		31,85
			78	31,85
			78	31,85
05.05.2025	12:28:40,172	180		31,83
			90	31,83
			180	31,83
			90	31,83
05.05.2025	12:28:40,130	35		31,83
			35	31,83
			35	31,83
05.05.2025	12:28:39,457	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:27:39,424	60		31,83
			60	31,83
			60	31,83
05.05.2025	12:26:59,598	16		31,83
			16	31,83
			16	31,83
05.05.2025	12:26:35,328	150		31,83
			150	31,83
			150	31,83
05.05.2025	12:22:01,337	180		31,85
			180	31,85
			180	31,85
05.05.2025	12:20:34,695	10		31,87
			10	31,87
			10	31,87
05.05.2025	12:18:30,037	50		31,86
			50	31,86
			50	31,86
05.05.2025	12:17:39,865	314		31,86
			314	31,86
			314	31,86
05.05.2025	12:17:09,747	22		31,87
			22	31,87
			22	31,87
05.05.2025	12:14:44,875	2		31,88
			2	31,88
			2	31,88
05.05.2025	12:14:08,631	1 087		31,87
			1 087	31,87
			1 087	31,87
05.05.2025	12:14:01,920	40		31,88
			40	31,88
			40	31,88
05.05.2025	12:12:05,197	200		31,87
			200	31,87
			200	31,87
05.05.2025	12:11:13,033	1		31,89
			1	31,89
			1	31,89
05.05.2025	12:10:42,883	100		31,90
			100	31,90
			100	31,90
05.05.2025	12:08:34,198	600		31,92
			600	31,92
			600	31,92
05.05.2025	12:08:05,739	4		31,93
			4	31,93
			4	31,93
05.05.2025	12:07:38,671	32		31,92
			32	31,92
			32	31,92
05.05.2025	12:06:59,537	100		31,91
			100	31,91
			100	31,91
05.05.2025	12:06:16,394	68		31,90
			68	31,90
			68	31,90
05.05.2025	12:04:52,226	7		31,94
			7	31,94
			7	31,94
05.05.2025	12:04:23,820	3		31,93
			3	31,93
			3	31,93
05.05.2025	12:04:09,215	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:02:28,599	500		31,95
			500	31,95
			500	31,95
05.05.2025	12:01:42,476	150		31,95
			150	31,95
			150	31,95
05.05.2025	12:01:37,102	35		31,94
			35	31,94
			35	31,94
05.05.2025	12:00:33,038	9		31,93
			9	31,93
			9	31,93
05.05.2025	12:00:13,347	170		31,92
			170	31,92
			170	31,92
05.05.2025	12:00:05,982	3		31,93
			3	31,93
			3	31,93
05.05.2025	11:59:24,391	4		31,92
			4	31,92
			4	31,92
05.05.2025	11:58:34,972	38		31,92
			38	31,92
			38	31,92
05.05.2025	11:57:01,348	3		31,91
			3	31,91
			3	31,91
05.05.2025	11:56:58,739	65		31,91
			65	31,91
			65	31,91
05.05.2025	11:56:19,887	1		31,92
			1	31,92
			1	31,92
05.05.2025	11:55:32,514	175		31,92
			175	31,92
			175	31,92
05.05.2025	11:54:32,506	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:52:24,976	249		31,93
			249	31,93
			249	31,93
05.05.2025	11:52:13,746	29		31,93
			29	31,93
			29	31,93
05.05.2025	11:52:07,969	102		31,94
			102	31,94
			102	31,94
05.05.2025	11:52:07,839	61		31,94
			61	31,94
			61	31,94
05.05.2025	11:52:00,339	1		31,94
			1	31,94
			1	31,94
05.05.2025	11:51:51,530	122		31,93
			122	31,93
			122	31,93
05.05.2025	11:51:48,573	2		31,94
			2	31,94
			2	31,94
05.05.2025	11:51:00,919	4		31,92
			4	31,92
			4	31,92
05.05.2025	11:50:48,277	14		31,92
			14	31,92
			14	31,92
05.05.2025	11:50:11,085	20		31,92
			20	31,92
			20	31,92
05.05.2025	11:49:27,022	2		31,93
			2	31,93
			2	31,93
05.05.2025	11:48:59,559	22		31,93
			22	31,93
			22	31,93
05.05.2025	11:48:24,277	30		31,94
			30	31,94
			30	31,94
05.05.2025	11:47:13,783	160		31,93
			160	31,93
			160	31,93
05.05.2025	11:46:50,899	35		31,94
			35	31,94
			35	31,94
05.05.2025	11:45:45,114	16		31,94
			16	31,94
			16	31,94
05.05.2025	11:45:00,197	45		31,93
			45	31,93
			45	31,93
05.05.2025	11:43:08,649	500		31,90
			500	31,90
			500	31,90
05.05.2025	11:42:44,402	205		31,89
			205	31,89
			205	31,89
05.05.2025	11:42:24,076	300		31,90
			300	31,90
			300	31,90
05.05.2025	11:42:08,717	19		31,91
			19	31,91
			19	31,91
05.05.2025	11:41:18,118	312		31,91
			312	31,91
			312	31,91
05.05.2025	11:40:56,796	944		31,91
			944	31,91
			944	31,91
05.05.2025	11:40:51,225	2 500		31,91
			2 500	31,91
			2 500	31,91
05.05.2025	11:40:22,930	100		31,92
			100	31,92
			100	31,92
05.05.2025	11:40:13,600	3		31,91
			3	31,91
			3	31,91
05.05.2025	11:39:59,203	2		31,92
			2	31,92
			2	31,92
05.05.2025	11:39:36,197	153		31,91
			153	31,91
			153	31,91
05.05.2025	11:39:33,373	10 000		31,92
			10 000	31,92
			10 000	31,92
05.05.2025	11:39:24,288	1		31,92
			1	31,92
			1	31,92
05.05.2025	11:38:38,995	230		31,92
			230	31,92
			230	31,92
05.05.2025	11:38:08,407	94		31,92
			94	31,92
			94	31,92
05.05.2025	11:37:53,765	200		31,91
			200	31,91
			200	31,91
05.05.2025	11:35:47,495	3		31,92
			3	31,92
			3	31,92
05.05.2025	11:35:17,268	10		31,93
			10	31,93
			10	31,93
05.05.2025	11:33:07,636	25		31,92
			25	31,92
			25	31,92
05.05.2025	11:32:42,380	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:32:24,163	250		31,93
			250	31,93
			250	31,93
05.05.2025	11:32:13,420	31		31,93
			31	31,93
			31	31,93
05.05.2025	11:32:13,218	79		31,93
			79	31,93
			79	31,93
05.05.2025	11:32:13,150	51		31,93
			51	31,93
			51	31,93
05.05.2025	11:31:56,855	100		31,93
			100	31,93
			100	31,93
05.05.2025	11:31:55,025	127		31,92
			127	31,92
			127	31,92
05.05.2025	11:31:47,566	10		31,93
			10	31,93
			10	31,93
05.05.2025	11:30:53,365	5		31,93
			5	31,93
			5	31,93
05.05.2025	11:30:14,953	1		31,94
			1	31,94
			1	31,94
05.05.2025	11:29:40,341	74		31,94
			74	31,94
			74	31,94
05.05.2025	11:29:17,082	11		31,94
			11	31,94
			11	31,94
05.05.2025	11:29:12,958	1		31,93
			1	31,93
			1	31,93
05.05.2025	11:29:12,788	100		31,93
			100	31,93
			100	31,93
05.05.2025	11:27:10,354	2 000		31,94
			2 000	31,94
			2 000	31,94
05.05.2025	11:26:59,235	88		31,96
			88	31,96
			88	31,96
05.05.2025	11:26:50,267	50		31,95
			50	31,95
			50	31,95
05.05.2025	11:26:36,452	122		31,94
			122	31,94
			122	31,94
05.05.2025	11:24:25,448	100		31,98
			100	31,98
			100	31,98
05.05.2025	11:24:08,359	16		31,97
			16	31,97
			16	31,97
05.05.2025	11:23:58,358	161		31,97
			161	31,97
			161	31,97
05.05.2025	11:23:38,438	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:23:27,270	156		31,98
			156	31,98
			156	31,98
05.05.2025	11:23:15,214	7		31,98
			7	31,98
			7	31,98
05.05.2025	11:23:09,986	67		31,98
			67	31,98
			67	31,98
05.05.2025	11:22:26,100	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:22:08,213	233		31,98
			233	31,98
			233	31,98
05.05.2025	11:22:02,300	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:52,939	48		31,97
			48	31,97
			48	31,97
05.05.2025	11:21:48,750	2 500		31,97
			2 500	31,97
			2 500	31,97
05.05.2025	11:21:48,058	95		31,97
			95	31,97
			95	31,97
05.05.2025	11:21:46,338	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:45,534	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:44,732	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:43,929	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:21:25,027	120		31,96
			120	31,96
			120	31,96
05.05.2025	11:20:34,269	54		31,97
			54	31,97
			54	31,97
05.05.2025	11:20:33,677	100		31,96
			100	31,96
			100	31,96
05.05.2025	11:19:56,236	10		31,96
			10	31,96
			10	31,96
05.05.2025	11:19:53,726	1 120		31,95
			1 120	31,95
			1 120	31,95
05.05.2025	11:19:37,545	46		31,96
			46	31,96
			46	31,96
05.05.2025	11:19:26,566	300		31,96
			300	31,96
			300	31,96
05.05.2025	11:18:58,252	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:57,448	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:56,645	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:55,842	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:48,810	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:18:48,710	2 000		31,95
			2 000	31,95
			2 000	31,95
05.05.2025	11:18:47,124	50		31,95
			50	31,95
			50	31,95
05.05.2025	11:18:30,643	11 500		31,96
			11 500	31,96
			11 500	31,96
05.05.2025	11:18:07,902	1 500		31,94
			1 500	31,94
			1 500	31,94
05.05.2025	11:18:05,764	2 000		31,94
			2 000	31,94
			2 000	31,94
05.05.2025	11:17:18,527	46		31,94
			46	31,94
			46	31,94
05.05.2025	11:16:41,058	300		31,94
			300	31,94
			300	31,94
05.05.2025	11:15:32,726	2		31,97
			2	31,97
			2	31,97
05.05.2025	11:13:56,774	2 500		31,92
			2 500	31,92
			2 500	31,92
05.05.2025	11:13:28,588	20		31,92
			20	31,92
			20	31,92
05.05.2025	11:13:23,006	90		31,91
			90	31,91
			90	31,91
05.05.2025	11:12:58,445	150		31,92
			150	31,92
			150	31,92
05.05.2025	11:12:23,264	81		31,91
			81	31,91
			81	31,91
05.05.2025	11:12:04,381	24		31,91
			24	31,91
			24	31,91
05.05.2025	11:12:04,268	126		31,91
			88	31,91
			126	31,91
			38	31,91
05.05.2025	11:12:04,193	16		31,91
			16	31,91
			16	31,91
05.05.2025	11:12:04,095	16		31,91
			16	31,91
			16	31,91
05.05.2025	11:11:03,163	200		31,88
			200	31,88
			200	31,88
05.05.2025	11:10:53,703	1 000		31,89
			1 000	31,89
			1 000	31,89
05.05.2025	11:10:08,105	1		31,88
			1	31,88
			1	31,88
05.05.2025	11:08:03,257	100		31,89
			100	31,89
			100	31,89
05.05.2025	11:07:54,584	500		31,88
			500	31,88
			500	31,88
05.05.2025	11:07:15,424	1		31,87
			1	31,87
			1	31,87
05.05.2025	11:05:59,692	20		31,89
			20	31,89
			20	31,89
05.05.2025	11:05:07,997	1		31,90
			1	31,90
			1	31,90
05.05.2025	11:04:51,034	25		31,90
			25	31,90
			25	31,90
05.05.2025	11:04:41,722	2		31,89
			2	31,89
			2	31,89
05.05.2025	11:02:17,446	47		31,95
			47	31,95
			47	31,95
05.05.2025	11:02:17,388	66		31,95
			28	31,95
			66	31,95
			38	31,95
05.05.2025	11:02:17,338	30		31,95
			30	31,95
			30	31,95
05.05.2025	11:02:10,156	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:01:28,611	1 250		31,95
			1 250	31,95
			1 250	31,95
05.05.2025	11:01:18,956	100		31,95
			100	31,95
			100	31,95
05.05.2025	11:01:01,602	59		31,96
			59	31,96
			59	31,96
05.05.2025	11:00:45,303	520		31,95
			420	31,95
			520	31,95
			100	31,95
05.05.2025	11:00:39,622	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:00:35,640	1 000		31,97
			1 000	31,97
			1 000	31,97
05.05.2025	11:00:30,006	100		31,97
			100	31,97
			100	31,97
05.05.2025	11:00:25,802	16		31,98
			16	31,98
			16	31,98
05.05.2025	11:00:13,331	1 250		31,97
			1 250	31,97
			1 250	31,97
05.05.2025	10:58:42,746	100		31,98
			100	31,98
			100	31,98
05.05.2025	10:57:35,572	2 500		31,98
			2 500	31,98
			2 500	31,98
05.05.2025	10:57:23,670	32		31,98
			32	31,98
			32	31,98
05.05.2025	10:56:16,964	132		31,99
			132	31,99
			132	31,99
05.05.2025	10:55:38,160	1		31,99
			1	31,99
			1	31,99
05.05.2025	10:55:06,007	130		31,99
			130	31,99
			130	31,99
05.05.2025	10:54:46,513	218		32,01
			218	32,01
			218	32,01
05.05.2025	10:54:34,242	290		32,00
			290	32,00
			290	32,00
05.05.2025	10:54:20,856	218		32,00
			10	32,00
			145	32,00
			63	32,00
			218	32,00
05.05.2025	10:54:11,705	469		32,01
			469	32,01
			469	32,01
05.05.2025	10:53:04,859	1 000		32,03
			1 000	32,03
			1 000	32,03
05.05.2025	10:52:53,898	2 000		32,04
			2 000	32,04
			2 000	32,04
05.05.2025	10:52:48,493	600		32,05
			600	32,05
			600	32,05
05.05.2025	10:52:43,865	3		32,05
			3	32,05
			3	32,05
05.05.2025	10:51:57,888	50		32,06
			50	32,06
			50	32,06
05.05.2025	10:51:49,728	1 000		32,08
			1 000	32,08
			1 000	32,08
05.05.2025	10:51:37,366	250		32,09
			250	32,09
			250	32,09
05.05.2025	10:50:28,063	120		32,10
			120	32,10
			120	32,10
05.05.2025	10:49:54,205	300		32,10
			100	32,10
			100	32,10
			35	32,10
			300	32,10
			65	32,10
05.05.2025	10:49:41,211	50		32,10
			35	32,10
			50	32,10
			15	32,10
05.05.2025	10:47:42,034	13		32,09
			13	32,09
			13	32,09
05.05.2025	10:47:16,302	312		32,09
			312	32,09
			312	32,09
05.05.2025	10:46:39,302	380		32,08
			380	32,08
			380	32,08
05.05.2025	10:46:36,603	75		32,08
			75	32,08
			75	32,08
05.05.2025	10:46:36,563	145		32,08
			145	32,08
			145	32,08
05.05.2025	10:46:23,153	100		32,09
			100	32,09
			100	32,09
05.05.2025	10:46:03,956	39		32,08
			39	32,08
			39	32,08
05.05.2025	10:45:24,837	5		32,08
			5	32,08
			5	32,08
05.05.2025	10:44:43,652	40		32,09
			40	32,09
			40	32,09
05.05.2025	10:44:38,772	300		32,09
			300	32,09
			300	32,09
05.05.2025	10:44:18,206	10		32,09
			10	32,09
			10	32,09
05.05.2025	10:44:16,120	15		32,09
			15	32,09
			15	32,09
05.05.2025	10:44:15,681	50		32,09
			50	32,09
			50	32,09
05.05.2025	10:43:11,575	156		32,09
			156	32,09
			20	32,09
			136	32,09
05.05.2025	10:43:03,944	200		32,07
			200	32,07
			200	32,07
05.05.2025	10:42:52,458	1 500		32,05
			1 500	32,05
			1 500	32,05
05.05.2025	10:42:49,047	3		32,05
			3	32,05
			3	32,05
05.05.2025	10:42:45,647	60		32,06
			60	32,06
			60	32,06
05.05.2025	10:42:07,193	152		32,07
			152	32,07
			152	32,07
05.05.2025	10:41:28,906	20		32,07
			20	32,07
			20	32,07
05.05.2025	10:40:55,542	31		32,07
			31	32,07
			31	32,07
05.05.2025	10:40:50,207	600		32,06
			600	32,06
			600	32,06
05.05.2025	10:40:41,457	26		32,06
			26	32,06
			26	32,06
05.05.2025	10:40:34,124	1		32,07
			1	32,07
			1	32,07
05.05.2025	10:40:22,081	16		32,07
			16	32,07
			16	32,07
05.05.2025	10:38:37,550	1		32,06
			1	32,06
			1	32,06
05.05.2025	10:38:04,606	500		32,05
			500	32,05
			500	32,05
05.05.2025	10:37:04,958	500		32,06
			500	32,06
			500	32,06
05.05.2025	10:36:08,291	500		32,06
			500	32,06
			500	32,06
05.05.2025	10:35:55,876	30		32,06
			30	32,06
			30	32,06
05.05.2025	10:35:32,294	33		32,06
			33	32,06
			33	32,06
05.05.2025	10:35:11,515	20		32,07
			20	32,07
			20	32,07
05.05.2025	10:34:44,963	1		32,07
			1	32,07
			1	32,07
05.05.2025	10:33:53,167	260		32,06
			260	32,06
			260	32,06
05.05.2025	10:32:58,847	5		32,03
			5	32,03
			5	32,03
05.05.2025	10:32:11,960	34		32,03
			34	32,03
			34	32,03
05.05.2025	10:32:05,869	45		32,03
			45	32,03
			45	32,03
05.05.2025	10:31:46,448	625		32,03
			625	32,03
			625	32,03
05.05.2025	10:31:40,597	400		32,05
			400	32,05
			400	32,05
05.05.2025	10:31:30,634	60		32,05
			60	32,05
			60	32,05
05.05.2025	10:30:08,200	12		32,05
			12	32,05
			12	32,05
05.05.2025	10:29:15,438	78		32,04
			78	32,04
			78	32,04
05.05.2025	10:28:35,978	30		32,05
			30	32,05
			30	32,05
05.05.2025	10:28:10,865	7		32,04
			7	32,04
			7	32,04
05.05.2025	10:27:11,168	350		32,05
			350	32,05
			350	32,05
05.05.2025	10:26:59,419	400		32,04
			400	32,04
			400	32,04
05.05.2025	10:25:35,988	500		32,06
			500	32,06
			500	32,06
05.05.2025	10:25:28,716	31		32,06
			31	32,06
			31	32,06
05.05.2025	10:25:16,527	120		32,05
			120	32,05
			120	32,05
05.05.2025	10:24:54,723	22		32,06
			22	32,06
			22	32,06
05.05.2025	10:24:23,498	30		32,06
			30	32,06
			30	32,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung