iSh.DJ Glob.Titans 50 U.ETF DE

514

477

98.42

       

Date Time Volume Order Volume Price
19/12/2025 09:45:34.403 8   98.42
      8 98.42
      8 98.42
19/12/2025 09:44:37.370 11   98.42
      11 98.42
      11 98.42
19/12/2025 09:44:02.143 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:56.907 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:43:40.285 3   98.41
      3 98.41
      3 98.41
19/12/2025 09:43:39.985 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:37.563 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:43:36.054 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:35.247 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:34.756 2   98.42
      2 98.42
      2 98.42
19/12/2025 09:43:34.648 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:13.090 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:43:06.750 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:43:05.538 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:57.086 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:42:40.771 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:39.171 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:38.963 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:37.742 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:33.517 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:32.814 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:26.974 11   98.38
      11 98.38
      11 98.38
19/12/2025 09:42:21.437 2   98.38
      2 98.38
      2 98.38
19/12/2025 09:42:12.080 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:09.248 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:08.950 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:08.848 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:06.932 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:05.928 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.520 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.364 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:04.214 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:42:03.004 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:41.660 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:36.424 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:31.898 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:27.287 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:41:12.247 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:06.505 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:06.112 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:05.796 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:05.493 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:04.389 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:04.010 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:41:02.781 3   98.41
      3 98.41
      3 98.41
19/12/2025 09:41:02.675 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:57.537 10   98.37
      10 98.37
      10 98.37
19/12/2025 09:40:41.121 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:40.719 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:39.915 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:39.823 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.905 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.615 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:38.099 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:37.703 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:37.302 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:35.472 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:33.965 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:33.254 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:30.839 6   98.41
      6 98.41
      6 98.41
19/12/2025 09:40:27.331 13   98.38
      13 98.38
      13 98.38
19/12/2025 09:40:13.530 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:12.419 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:11.714 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:10.910 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.908 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.397 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:09.199 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:40:08.697 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:05.979 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:05.472 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.670 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.489 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:04.079 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:03.683 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:03.067 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:40:02.849 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:56.914 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:39:43.008 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:41.531 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:40.198 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:38.780 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:34.366 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:27.319 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:39:12.415 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:11.191 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:04.477 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:39:01.332 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:56.899 10   98.37
      10 98.37
      10 98.37
19/12/2025 09:38:42.393 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:41.086 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:40.389 4   98.41
      4 98.41
      4 98.41
19/12/2025 09:38:39.376 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:38.774 2   98.41
      2 98.41
      2 98.41
19/12/2025 09:38:38.269 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:36.765 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:36.264 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:33.738 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:33.445 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:31.725 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:27.092 8   98.38
      8 98.38
      8 98.38
19/12/2025 09:38:20.143 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:08.972 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:08.462 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:07.255 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:06.952 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.737 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.354 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:04.062 5   98.38
      5 98.38
      5 98.38
19/12/2025 09:38:02.424 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:38:01.417 1   98.41
      1 98.41
      1 98.41
19/12/2025 09:37:56.700 6   98.38
      6 98.38
      6 98.38
19/12/2025 09:37:40.785 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:39.678 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:37.863 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:37.363 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:36.460 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:32.538 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:32.433 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:26.490 7   98.39
      7 98.39
      7 98.39
19/12/2025 09:37:11.493 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:08.177 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.976 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.674 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:07.169 1   98.42
      1 98.42
      1 98.42
19/12/2025 09:37:04.859 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:37:04.047 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:37:02.920 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:56.695 3   98.38
      3 98.38
      3 98.38
19/12/2025 09:36:41.495 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:40.187 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:37.066 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:32.538 2   98.40
      2 98.40
      2 98.40
19/12/2025 09:36:26.610 6   98.37
      6 98.37
      6 98.37
19/12/2025 09:36:11.407 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:09.696 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:36:04.463 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:04.366 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:04.062 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:36:01.445 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:56.623 7   98.37
      7 98.37
      7 98.37
19/12/2025 09:35:43.617 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:42.410 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:41.098 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.848 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.776 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:36.266 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:35.665 5   98.40
      5 98.40
      5 98.40
19/12/2025 09:35:35.563 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:35.468 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:26.596 8   98.40
      8 98.40
      8 98.40
19/12/2025 09:35:26.489 7   98.38
      7 98.38
      7 98.38
19/12/2025 09:35:25.693 25   98.40
      25 98.40
      25 98.40
19/12/2025 09:35:13.092 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:12.790 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:12.291 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:10.286 3   98.40
      3 98.40
      3 98.40
19/12/2025 09:35:07.163 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:05.249 1   98.40
      1 98.40
      1 98.40
19/12/2025 09:35:02.832 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:34:35.671 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:34:26.916 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:34:08.488 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:07.377 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:05.370 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:03.551 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:34:00.032 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:56.508 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:33:40.610 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:36.987 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.147 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:34.070 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:33.378 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:27.223 6   98.37
      6 98.37
      6 98.37
19/12/2025 09:33:11.625 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:11.429 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:09.110 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:33:06.497 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:05.088 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:33:03.080 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:56.648 5   98.37
      5 98.37
      5 98.37
19/12/2025 09:32:38.615 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:37.008 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:34.592 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:32.183 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:31.875 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:26.640 4   98.37
      4 98.37
      4 98.37
19/12/2025 09:32:12.349 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:11.747 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:32:08.956 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:07.530 2   98.38
      2 98.38
      2 98.38
19/12/2025 09:32:07.219 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:07.026 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:32:02.892 2   98.37
      2 98.37
      2 98.37
19/12/2025 09:31:56.552 3   98.35
      3 98.35
      3 98.35
19/12/2025 09:31:54.506 23   98.36
      23 98.36
      23 98.36
19/12/2025 09:31:39.228 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:32.993 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:32.889 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:26.551 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:31:26.343 20   98.36
      20 98.36
      20 98.36
19/12/2025 09:31:11.343 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:09.022 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:08.206 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:31:03.276 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:31:02.268 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:30:56.631 5   98.35
      5 98.35
      5 98.35
19/12/2025 09:30:43.655 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:30:43.551 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:40.743 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:37.523 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:34.697 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:34.194 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:26.762 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:30:23.120 6   98.36
      6 98.36
      6 98.36
19/12/2025 09:30:12.848 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:30:10.936 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:43.266 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:35.822 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:26.664 5   98.35
      5 98.35
      5 98.35
19/12/2025 09:29:12.973 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:12.771 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:12.384 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:29:11.967 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:06.531 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:29:02.701 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:56.572 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:28:43.783 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:28:42.174 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:41.569 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:40.964 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:38.960 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:38.447 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:32.612 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:32.213 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:28:26.577 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:28:22.549 4   98.36
      1 98.36
      1 98.36
      1 98.36
      1 98.36
      4 98.36
19/12/2025 09:27:51.136 2 200   98.36
      2 200 98.36
      2 200 98.36
19/12/2025 09:27:40.489 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:37.470 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:36.545 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:34.005 2 200   98.36
      2 200 98.36
      2 200 98.36
19/12/2025 09:27:32.502 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:26.611 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:27:08.676 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:05.964 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:05.562 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:27:02.841 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:26:57.003 4   98.36
      4 98.36
      4 98.36
19/12/2025 09:26:41.910 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:26:40.606 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:40.001 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:35.788 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:26.626 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:26:12.438 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:10.324 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:10.238 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:04.892 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:04.289 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:03.384 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:26:03.183 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:56.651 6   98.35
      6 98.35
      6 98.35
19/12/2025 09:25:48.693 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:25:42.353 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:39.535 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:25:36.416 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:35.614 2   98.36
      2 98.36
      2 98.36
19/12/2025 09:25:34.306 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:33.705 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:26.656 3   98.35
      3 98.35
      3 98.35
19/12/2025 09:25:20.207 14   98.36
      14 98.36
      14 98.36
19/12/2025 09:25:10.036 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:07.821 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:25:04.303 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:56.646 3   98.36
      3 98.36
      3 98.36
19/12/2025 09:24:40.337 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:38.323 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:35.674 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:35.611 1   98.38
      1 98.38
      1 98.38
19/12/2025 09:24:26.555 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:24:08.934 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:04.511 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:03.400 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:02.905 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:24:02.592 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:56.562 7   98.33
      7 98.33
      7 98.33
19/12/2025 09:23:51.528 6   98.36
      6 98.36
      6 98.36
19/12/2025 09:23:40.258 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:39.344 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:36.533 4   98.36
      4 98.36
      4 98.36
19/12/2025 09:23:35.831 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:34.519 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:33.108 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:31.800 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:26.963 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:23:08.955 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:23:07.635 5   98.36
      5 98.36
      5 98.36
19/12/2025 09:23:02.808 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:22:53.355 1   98.34
      1 98.34
      1 98.34
19/12/2025 09:22:51.947 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:22:47.014 1   98.33
      1 98.33
      1 98.33
19/12/2025 09:22:44.301 1   98.33
      1 98.33
      1 98.33
19/12/2025 09:22:37.953 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:33.823 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:33.630 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:32.811 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:26.778 3   98.33
      3 98.33
      3 98.33
19/12/2025 09:22:08.769 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:07.362 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:22:03.542 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:59.539 2   98.33
      2 98.33
      2 98.33
19/12/2025 09:21:56.702 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:21:33.556 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:33.262 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:21:07.396 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:21:04.389 2   98.37
      2 98.37
      2 98.37
19/12/2025 09:21:04.313 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:20:56.639 4   98.34
      4 98.34
      4 98.34
19/12/2025 09:20:40.326 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:39.121 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.789 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.584 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:34.288 1   98.36
      1 98.36
      1 98.36
19/12/2025 09:20:26.637 4   98.33
      4 98.33
      4 98.33
19/12/2025 09:20:17.180 16   98.36
      16 98.36
      16 98.36
19/12/2025 09:20:08.722 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:20:08.626 1   98.37
      1 98.37
      1 98.37
19/12/2025 09:20:05.096 3   98.37
      3 98.37
      3 98.37
19/12/2025 09:20:02.882 5   98.37
      5 98.37
      5 98.37
19/12/2025 09:19:56.850 4   98.35
      4 98.35
      4 98.35
19/12/2025 09:19:39.430 1   98.39
      1 98.39
      1 98.39
19/12/2025 09:19:37.023 3   98.39
      3 98.39
      3 98.39
19/12/2025 09:19:36.835 1   98.39
      1 98.39
      1 98.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM