Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
844
36,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 14:04:01,463 | 50 | 37,03 | |
50 | 37,03 | |||
50 | 37,03 | |||
14.06.2024 | 14:03:39,056 | 40 | 37,05 | |
40 | 37,05 | |||
40 | 37,05 | |||
14.06.2024 | 13:59:18,865 | 5 | 37,02 | |
5 | 37,02 | |||
5 | 37,02 | |||
14.06.2024 | 13:57:38,064 | 80 | 37,02 | |
80 | 37,02 | |||
80 | 37,02 | |||
14.06.2024 | 13:56:51,775 | 40 | 37,03 | |
40 | 37,03 | |||
40 | 37,03 | |||
14.06.2024 | 13:56:38,604 | 2 | 37,04 | |
2 | 37,04 | |||
2 | 37,04 | |||
14.06.2024 | 13:55:35,779 | 3 | 37,06 | |
3 | 37,06 | |||
3 | 37,06 | |||
14.06.2024 | 13:55:05,968 | 30 | 37,07 | |
30 | 37,07 | |||
30 | 37,07 | |||
14.06.2024 | 13:54:08,307 | 40 | 37,07 | |
40 | 37,07 | |||
40 | 37,07 | |||
14.06.2024 | 13:52:36,789 | 13 | 37,05 | |
13 | 37,05 | |||
13 | 37,05 | |||
14.06.2024 | 13:52:32,316 | 136 | 37,05 | |
136 | 37,05 | |||
136 | 37,05 | |||
14.06.2024 | 13:50:15,187 | 150 | 37,10 | |
150 | 37,10 | |||
150 | 37,10 | |||
14.06.2024 | 13:49:45,757 | 85 | 37,11 | |
85 | 37,11 | |||
85 | 37,11 | |||
14.06.2024 | 13:48:21,171 | 90 | 37,10 | |
90 | 37,10 | |||
90 | 37,10 | |||
14.06.2024 | 13:47:27,433 | 30 | 37,08 | |
30 | 37,08 | |||
30 | 37,08 | |||
14.06.2024 | 13:47:25,584 | 250 | 37,09 | |
250 | 37,09 | |||
250 | 37,09 | |||
14.06.2024 | 13:47:08,661 | 450 | 37,08 | |
450 | 37,08 | |||
450 | 37,08 | |||
14.06.2024 | 13:46:23,888 | 30 | 37,10 | |
30 | 37,10 | |||
30 | 37,10 | |||
14.06.2024 | 13:46:23,819 | 6 | 37,10 | |
6 | 37,10 | |||
6 | 37,10 | |||
14.06.2024 | 13:46:21,002 | 25 | 37,08 | |
25 | 37,08 | |||
25 | 37,08 | |||
14.06.2024 | 13:46:06,533 | 299 | 37,07 | |
299 | 37,07 | |||
299 | 37,07 | |||
14.06.2024 | 13:45:48,255 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 13:44:59,994 | 40 | 37,05 | |
40 | 37,05 | |||
40 | 37,05 | |||
14.06.2024 | 13:44:28,895 | 135 | 37,09 | |
135 | 37,09 | |||
135 | 37,09 | |||
14.06.2024 | 13:43:50,820 | 268 | 37,07 | |
268 | 37,07 | |||
268 | 37,07 | |||
14.06.2024 | 13:43:08,979 | 250 | 37,06 | |
250 | 37,06 | |||
250 | 37,06 | |||
14.06.2024 | 13:42:56,112 | 3 | 37,07 | |
3 | 37,07 | |||
3 | 37,07 | |||
14.06.2024 | 13:42:31,521 | 2 | 37,08 | |
2 | 37,08 | |||
2 | 37,08 | |||
14.06.2024 | 13:40:35,584 | 15 | 37,08 | |
15 | 37,08 | |||
15 | 37,08 | |||
14.06.2024 | 13:39:43,571 | 82 | 37,11 | |
82 | 37,11 | |||
82 | 37,11 | |||
14.06.2024 | 13:39:01,490 | 5 | 37,15 | |
5 | 37,15 | |||
5 | 37,15 | |||
14.06.2024 | 13:37:52,174 | 400 | 37,17 | |
400 | 37,17 | |||
400 | 37,17 | |||
14.06.2024 | 13:35:58,442 | 60 | 37,20 | |
60 | 37,20 | |||
60 | 37,20 | |||
14.06.2024 | 13:35:24,075 | 35 | 37,20 | |
35 | 37,20 | |||
35 | 37,20 | |||
14.06.2024 | 13:34:41,917 | 100 | 37,16 | |
100 | 37,16 | |||
100 | 37,16 | |||
14.06.2024 | 13:34:40,287 | 10 | 37,16 | |
10 | 37,16 | |||
10 | 37,16 | |||
14.06.2024 | 13:34:32,206 | 182 | 37,16 | |
182 | 37,16 | |||
182 | 37,16 | |||
14.06.2024 | 13:34:19,227 | 30 | 37,17 | |
30 | 37,17 | |||
30 | 37,17 | |||
14.06.2024 | 13:34:11,536 | 20 | 37,18 | |
20 | 37,18 | |||
20 | 37,18 | |||
14.06.2024 | 13:32:32,307 | 5 | 37,20 | |
5 | 37,20 | |||
5 | 37,20 | |||
14.06.2024 | 13:32:21,201 | 31 | 37,18 | |
31 | 37,18 | |||
31 | 37,18 | |||
14.06.2024 | 13:30:59,013 | 100 | 37,14 | |
100 | 37,14 | |||
100 | 37,14 | |||
14.06.2024 | 13:30:33,617 | 50 | 37,10 | |
50 | 37,10 | |||
50 | 37,10 | |||
14.06.2024 | 13:29:34,132 | 150 | 37,09 | |
150 | 37,09 | |||
150 | 37,09 | |||
14.06.2024 | 13:29:23,733 | 30 | 37,10 | |
30 | 37,10 | |||
30 | 37,10 | |||
14.06.2024 | 13:28:51,626 | 150 | 37,09 | |
150 | 37,09 | |||
150 | 37,09 | |||
14.06.2024 | 13:27:56,820 | 1 | 37,07 | |
1 | 37,07 | |||
1 | 37,07 | |||
14.06.2024 | 13:26:55,843 | 27 | 37,08 | |
27 | 37,08 | |||
27 | 37,08 | |||
14.06.2024 | 13:26:33,370 | 25 | 37,07 | |
25 | 37,07 | |||
25 | 37,07 | |||
14.06.2024 | 13:26:31,080 | 45 | 37,07 | |
45 | 37,07 | |||
45 | 37,07 | |||
14.06.2024 | 13:25:36,102 | 65 | 37,06 | |
65 | 37,06 | |||
65 | 37,06 | |||
14.06.2024 | 13:24:37,336 | 40 | 37,03 | |
40 | 37,03 | |||
40 | 37,03 | |||
14.06.2024 | 13:24:08,974 | 50 | 37,02 | |
50 | 37,02 | |||
50 | 37,02 | |||
14.06.2024 | 13:24:06,487 | 35 | 37,03 | |
35 | 37,03 | |||
35 | 37,03 | |||
14.06.2024 | 13:23:10,081 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
14.06.2024 | 13:21:39,609 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 13:21:30,302 | 135 | 37,01 | |
135 | 37,01 | |||
135 | 37,01 | |||
14.06.2024 | 13:21:28,161 | 50 | 36,99 | |
50 | 36,99 | |||
50 | 36,99 | |||
14.06.2024 | 13:19:53,085 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
14.06.2024 | 13:18:48,948 | 100 | 36,96 | |
100 | 36,96 | |||
100 | 36,96 | |||
14.06.2024 | 13:17:35,643 | 150 | 36,96 | |
150 | 36,96 | |||
150 | 36,96 | |||
14.06.2024 | 13:15:55,212 | 25 | 36,97 | |
25 | 36,97 | |||
25 | 36,97 | |||
14.06.2024 | 13:15:26,586 | 60 | 36,98 | |
60 | 36,98 | |||
60 | 36,98 | |||
14.06.2024 | 13:14:36,694 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 13:13:34,603 | 55 | 36,98 | |
55 | 36,98 | |||
55 | 36,98 | |||
14.06.2024 | 13:13:33,853 | 13 | 36,99 | |
13 | 36,99 | |||
13 | 36,99 | |||
14.06.2024 | 13:13:31,029 | 15 | 36,99 | |
15 | 36,99 | |||
15 | 36,99 | |||
14.06.2024 | 13:13:14,213 | 75 | 36,99 | |
75 | 36,99 | |||
75 | 36,99 | |||
14.06.2024 | 13:11:04,691 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
14.06.2024 | 13:09:07,699 | 450 | 36,94 | |
450 | 36,94 | |||
450 | 36,94 | |||
14.06.2024 | 13:09:03,024 | 1 550 | 36,94 | |
550 | 36,94 | |||
1 550 | 36,94 | |||
1 000 | 36,94 | |||
14.06.2024 | 13:07:57,782 | 11 | 36,96 | |
11 | 36,96 | |||
11 | 36,96 | |||
14.06.2024 | 13:07:08,249 | 220 | 36,95 | |
100 | 36,95 | |||
120 | 36,95 | |||
220 | 36,95 | |||
14.06.2024 | 13:07:03,632 | 20 | 36,97 | |
20 | 36,97 | |||
20 | 36,97 | |||
14.06.2024 | 13:06:45,437 | 50 | 36,97 | |
50 | 36,97 | |||
50 | 36,97 | |||
14.06.2024 | 13:03:50,126 | 30 | 36,99 | |
30 | 36,99 | |||
30 | 36,99 | |||
14.06.2024 | 13:02:45,390 | 100 | 36,99 | |
100 | 36,99 | |||
100 | 36,99 | |||
14.06.2024 | 13:02:35,724 | 75 | 36,99 | |
75 | 36,99 | |||
50 | 36,99 | |||
14 | 36,99 | |||
11 | 36,99 | |||
14.06.2024 | 12:59:44,006 | 60 | 37,01 | |
60 | 37,01 | |||
60 | 37,01 | |||
14.06.2024 | 12:57:55,987 | 228 | 36,99 | |
228 | 36,99 | |||
228 | 36,99 | |||
14.06.2024 | 12:57:25,650 | 50 | 37,02 | |
50 | 37,02 | |||
50 | 37,02 | |||
14.06.2024 | 12:56:24,395 | 50 | 36,99 | |
50 | 36,99 | |||
50 | 36,99 | |||
14.06.2024 | 12:55:36,760 | 34 | 37,02 | |
34 | 37,02 | |||
34 | 37,02 | |||
14.06.2024 | 12:52:56,990 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
14.06.2024 | 12:52:50,817 | 20 | 37,01 | |
20 | 37,01 | |||
20 | 37,01 | |||
14.06.2024 | 12:52:43,754 | 5 | 37,01 | |
5 | 37,01 | |||
5 | 37,01 | |||
14.06.2024 | 12:51:28,365 | 140 | 37,04 | |
140 | 37,04 | |||
140 | 37,04 | |||
14.06.2024 | 12:51:05,899 | 19 | 37,05 | |
19 | 37,05 | |||
19 | 37,05 | |||
14.06.2024 | 12:50:28,817 | 60 | 37,03 | |
60 | 37,03 | |||
60 | 37,03 | |||
14.06.2024 | 12:50:08,601 | 25 | 37,03 | |
25 | 37,03 | |||
25 | 37,03 | |||
14.06.2024 | 12:50:00,492 | 30 | 37,05 | |
30 | 37,05 | |||
30 | 37,05 | |||
14.06.2024 | 12:49:39,133 | 35 | 37,04 | |
35 | 37,04 | |||
35 | 37,04 | |||
14.06.2024 | 12:49:17,583 | 54 | 37,07 | |
54 | 37,07 | |||
54 | 37,07 | |||
14.06.2024 | 12:47:47,774 | 19 | 37,06 | |
19 | 37,06 | |||
19 | 37,06 | |||
14.06.2024 | 12:47:20,460 | 40 | 37,06 | |
40 | 37,06 | |||
40 | 37,06 | |||
14.06.2024 | 12:47:05,751 | 155 | 37,05 | |
155 | 37,05 | |||
155 | 37,05 | |||
14.06.2024 | 12:46:47,825 | 29 | 37,03 | |
29 | 37,03 | |||
29 | 37,03 | |||
14.06.2024 | 12:46:42,493 | 25 | 37,03 | |
25 | 37,03 | |||
25 | 37,03 | |||
14.06.2024 | 12:46:11,356 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
14.06.2024 | 12:45:48,512 | 1 | 37,06 | |
1 | 37,06 | |||
1 | 37,06 | |||
14.06.2024 | 12:45:22,102 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 12:45:16,889 | 30 | 37,06 | |
30 | 37,06 | |||
30 | 37,06 | |||
14.06.2024 | 12:42:07,639 | 180 | 37,03 | |
180 | 37,03 | |||
180 | 37,03 | |||
14.06.2024 | 12:42:06,798 | 520 | 37,03 | |
500 | 37,03 | |||
20 | 37,03 | |||
520 | 37,03 | |||
14.06.2024 | 12:40:45,841 | 550 | 37,05 | |
550 | 37,05 | |||
550 | 37,05 | |||
14.06.2024 | 12:37:05,670 | 350 | 37,09 | |
350 | 37,09 | |||
350 | 37,09 | |||
14.06.2024 | 12:35:03,070 | 25 | 37,06 | |
25 | 37,06 | |||
25 | 37,06 | |||
14.06.2024 | 12:35:02,425 | 89 | 37,06 | |
89 | 37,06 | |||
89 | 37,06 | |||
14.06.2024 | 12:34:56,410 | 150 | 37,04 | |
150 | 37,04 | |||
150 | 37,04 | |||
14.06.2024 | 12:34:06,943 | 52 | 37,04 | |
52 | 37,04 | |||
52 | 37,04 | |||
14.06.2024 | 12:34:02,970 | 50 | 37,03 | |
50 | 37,03 | |||
50 | 37,03 | |||
14.06.2024 | 12:33:30,205 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 12:32:15,963 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 12:31:43,681 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:29:43,696 | 68 | 37,00 | |
68 | 37,00 | |||
68 | 37,00 | |||
14.06.2024 | 12:28:48,945 | 550 | 36,99 | |
550 | 36,99 | |||
550 | 36,99 | |||
14.06.2024 | 12:28:14,328 | 200 | 36,98 | |
200 | 36,98 | |||
200 | 36,98 | |||
14.06.2024 | 12:28:09,424 | 300 | 36,98 | |
300 | 36,98 | |||
300 | 36,98 | |||
14.06.2024 | 12:27:03,590 | 15 | 36,99 | |
15 | 36,99 | |||
15 | 36,99 | |||
14.06.2024 | 12:26:26,541 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 12:26:03,320 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
14.06.2024 | 12:24:45,504 | 50 | 37,01 | |
50 | 37,01 | |||
50 | 37,01 | |||
14.06.2024 | 12:23:57,862 | 60 | 37,02 | |
60 | 37,02 | |||
60 | 37,02 | |||
14.06.2024 | 12:23:37,906 | 223 | 37,02 | |
223 | 37,02 | |||
223 | 37,02 | |||
14.06.2024 | 12:23:02,230 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:22:59,681 | 11 | 37,06 | |
11 | 37,06 | |||
11 | 37,06 | |||
14.06.2024 | 12:22:21,791 | 350 | 37,05 | |
350 | 37,05 | |||
350 | 37,05 | |||
14.06.2024 | 12:22:08,625 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
14.06.2024 | 12:20:57,635 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
14.06.2024 | 12:20:56,812 | 50 | 37,04 | |
50 | 37,04 | |||
50 | 37,04 | |||
14.06.2024 | 12:20:51,169 | 500 | 37,04 | |
500 | 37,04 | |||
500 | 37,04 | |||
14.06.2024 | 12:20:11,370 | 550 | 37,05 | |
550 | 37,05 | |||
550 | 37,05 | |||
14.06.2024 | 12:18:01,773 | 350 | 37,04 | |
350 | 37,04 | |||
350 | 37,04 | |||
14.06.2024 | 12:17:16,551 | 100 | 37,03 | |
100 | 37,03 | |||
100 | 37,03 | |||
14.06.2024 | 12:16:56,758 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 12:14:59,222 | 5 | 36,99 | |
5 | 36,99 | |||
5 | 36,99 | |||
14.06.2024 | 12:13:10,225 | 7 | 37,03 | |
7 | 37,03 | |||
7 | 37,03 | |||
14.06.2024 | 12:11:23,905 | 500 | 37,02 | |
500 | 37,02 | |||
500 | 37,02 | |||
14.06.2024 | 12:10:58,944 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 12:10:37,180 | 550 | 37,01 | |
550 | 37,01 | |||
550 | 37,01 | |||
14.06.2024 | 12:08:15,796 | 200 | 37,02 | |
200 | 37,02 | |||
200 | 37,02 | |||
14.06.2024 | 12:06:52,398 | 500 | 36,95 | |
500 | 36,95 | |||
500 | 36,95 | |||
14.06.2024 | 12:06:39,460 | 500 | 36,94 | |
500 | 36,94 | |||
500 | 36,94 | |||
14.06.2024 | 12:05:01,268 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
14.06.2024 | 12:04:59,454 | 90 | 36,96 | |
90 | 36,96 | |||
90 | 36,96 | |||
14.06.2024 | 12:04:20,075 | 110 | 36,92 | |
35 | 36,92 | |||
110 | 36,92 | |||
75 | 36,92 | |||
14.06.2024 | 12:04:07,721 | 40 | 36,94 | |
40 | 36,94 | |||
40 | 36,94 | |||
14.06.2024 | 12:03:42,744 | 81 | 36,96 | |
81 | 36,96 | |||
81 | 36,96 | |||
14.06.2024 | 12:02:10,868 | 200 | 37,00 | |
200 | 37,00 | |||
200 | 37,00 | |||
14.06.2024 | 12:01:39,261 | 500 | 37,00 | |
500 | 37,00 | |||
500 | 37,00 | |||
14.06.2024 | 12:01:37,500 | 29 | 37,00 | |
29 | 37,00 | |||
29 | 37,00 | |||
14.06.2024 | 12:00:44,580 | 75 | 37,05 | |
75 | 37,05 | |||
75 | 37,05 | |||
14.06.2024 | 12:00:00,829 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:59:53,926 | 9 | 37,05 | |
9 | 37,05 | |||
9 | 37,05 | |||
14.06.2024 | 11:59:46,852 | 50 | 37,04 | |
50 | 37,04 | |||
50 | 37,04 | |||
14.06.2024 | 11:59:03,609 | 165 | 37,09 | |
165 | 37,09 | |||
165 | 37,09 | |||
14.06.2024 | 11:58:11,897 | 300 | 37,08 | |
300 | 37,08 | |||
300 | 37,08 | |||
14.06.2024 | 11:57:31,227 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
14.06.2024 | 11:56:24,856 | 500 | 37,07 | |
500 | 37,07 | |||
500 | 37,07 | |||
14.06.2024 | 11:56:14,008 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
14.06.2024 | 11:55:32,429 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 11:55:10,009 | 50 | 37,05 | |
50 | 37,05 | |||
50 | 37,05 | |||
14.06.2024 | 11:54:57,748 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:54:40,480 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
14.06.2024 | 11:54:22,453 | 269 | 37,04 | |
269 | 37,04 | |||
269 | 37,04 | |||
14.06.2024 | 11:54:06,230 | 35 | 37,04 | |
35 | 37,04 | |||
35 | 37,04 | |||
14.06.2024 | 11:53:37,582 | 150 | 37,04 | |
150 | 37,04 | |||
150 | 37,04 | |||
14.06.2024 | 11:53:15,734 | 250 | 37,03 | |
250 | 37,03 | |||
250 | 37,03 | |||
14.06.2024 | 11:52:46,855 | 450 | 37,03 | |
450 | 37,03 | |||
450 | 37,03 | |||
14.06.2024 | 11:52:46,752 | 450 | 37,03 | |
450 | 37,03 | |||
450 | 37,03 | |||
14.06.2024 | 11:52:28,919 | 32 | 37,04 | |
32 | 37,04 | |||
32 | 37,04 | |||
14.06.2024 | 11:52:03,452 | 100 | 37,06 | |
100 | 37,06 | |||
100 | 37,06 | |||
14.06.2024 | 11:51:38,590 | 30 | 37,05 | |
30 | 37,05 | |||
30 | 37,05 | |||
14.06.2024 | 11:50:09,128 | 50 | 37,02 | |
50 | 37,02 | |||
50 | 37,02 | |||
14.06.2024 | 11:49:49,821 | 110 | 37,02 | |
110 | 37,02 | |||
110 | 37,02 | |||
14.06.2024 | 11:48:52,777 | 8 | 37,04 | |
8 | 37,04 | |||
8 | 37,04 | |||
14.06.2024 | 11:48:43,159 | 100 | 37,04 | |
100 | 37,04 | |||
100 | 37,04 | |||
14.06.2024 | 11:47:59,437 | 2 | 37,04 | |
2 | 37,04 | |||
2 | 37,04 | |||
14.06.2024 | 11:47:45,175 | 400 | 37,05 | |
400 | 37,05 | |||
400 | 37,05 | |||
14.06.2024 | 11:46:05,976 | 20 | 37,00 | |
20 | 37,00 | |||
20 | 37,00 | |||
14.06.2024 | 11:46:05,635 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
14.06.2024 | 11:45:50,941 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 11:44:32,739 | 50 | 36,98 | |
50 | 36,98 | |||
50 | 36,98 | |||
14.06.2024 | 11:44:20,346 | 50 | 37,01 | |
50 | 37,01 | |||
50 | 37,01 | |||
14.06.2024 | 11:43:52,776 | 94 | 37,01 | |
94 | 37,01 | |||
94 | 37,01 | |||
14.06.2024 | 11:41:59,926 | 38 | 37,00 | |
38 | 37,00 | |||
38 | 37,00 | |||
14.06.2024 | 11:40:17,359 | 26 | 36,99 | |
26 | 36,99 | |||
26 | 36,99 | |||
14.06.2024 | 11:39:20,306 | 7 | 37,01 | |
7 | 37,01 | |||
7 | 37,01 | |||
14.06.2024 | 11:37:48,809 | 30 | 37,01 | |
30 | 37,01 | |||
30 | 37,01 | |||
14.06.2024 | 11:37:30,003 | 10 | 37,04 | |
10 | 37,04 | |||
10 | 37,04 | |||
14.06.2024 | 11:36:30,900 | 27 | 37,04 | |
27 | 37,04 | |||
27 | 37,04 | |||
14.06.2024 | 11:36:10,923 | 550 | 37,04 | |
550 | 37,04 | |||
550 | 37,04 | |||
14.06.2024 | 11:35:27,233 | 150 | 37,02 | |
150 | 37,02 | |||
150 | 37,02 | |||
14.06.2024 | 11:35:19,690 | 50 | 37,00 | |
50 | 37,00 | |||
50 | 37,00 | |||
14.06.2024 | 11:35:01,388 | 400 | 36,94 | |
400 | 36,94 | |||
400 | 36,94 | |||
14.06.2024 | 11:35:01,280 | 125 | 36,94 | |
125 | 36,94 | |||
125 | 36,94 | |||
14.06.2024 | 11:34:56,788 | 45 | 36,96 | |
45 | 36,96 | |||
45 | 36,96 | |||
14.06.2024 | 11:34:47,524 | 261 | 36,96 | |
261 | 36,96 | |||
161 | 36,96 | |||
100 | 36,96 | |||
14.06.2024 | 11:34:47,382 | 522 | 36,96 | |
522 | 36,96 | |||
522 | 36,96 | |||
14.06.2024 | 11:34:47,259 | 550 | 36,96 | |
200 | 36,96 | |||
100 | 36,96 | |||
550 | 36,96 | |||
250 | 36,96 | |||
14.06.2024 | 11:34:46,953 | 550 | 36,96 | |
550 | 36,96 | |||
150 | 36,96 | |||
10 | 36,96 | |||
100 | 36,96 | |||
290 | 36,96 | |||
14.06.2024 | 11:34:46,621 | 685 | 36,96 | |
150 | 36,96 | |||
80 | 36,96 | |||
70 | 36,96 | |||
50 | 36,96 | |||
200 | 36,96 | |||
10 | 36,96 | |||
30 | 36,96 | |||
50 | 36,96 | |||
550 | 36,96 | |||
21 | 36,96 | |||
135 | 36,96 | |||
24 | 36,96 | |||
14.06.2024 | 11:34:45,156 | 2 961 | 37,00 | |
5 | 37,00 | |||
85 | 37,00 | |||
200 | 37,00 | |||
80 | 37,00 | |||
215 | 37,00 | |||
25 | 37,00 | |||
4 | 37,00 | |||
56 | 37,00 | |||
30 | 37,00 | |||
13 | 37,00 | |||
150 | 37,00 | |||
135 | 37,00 | |||
20 | 37,00 | |||
20 | 37,00 | |||
8 | 37,00 | |||
60 | 37,00 | |||
100 | 37,00 | |||
100 | 37,00 | |||
25 | 37,00 | |||
30 | 37,00 | |||
25 | 37,00 | |||
30 | 37,00 | |||
5 | 37,00 | |||
100 | 37,00 | |||
4 | 37,00 | |||
110 | 37,00 | |||
50 | 37,00 | |||
15 | 37,00 | |||
15 | 37,00 | |||
50 | 37,00 | |||
28 | 37,00 | |||
80 | 37,00 | |||
20 | 37,00 | |||
68 | 37,00 | |||
1 000 | 37,00 | |||
2 961 | 37,00 | |||
14.06.2024 | 11:33:23,250 | 540 | 37,01 | |
270 | 37,01 | |||
270 | 37,01 | |||
540 | 37,01 | |||
14.06.2024 | 11:32:32,022 | 5 | 37,04 | |
5 | 37,04 | |||
5 | 37,04 | |||
14.06.2024 | 11:32:07,603 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
14.06.2024 | 11:31:36,348 | 300 | 37,05 | |
300 | 37,05 | |||
300 | 37,05 | |||
14.06.2024 | 11:31:09,638 | 83 | 37,05 | |
29 | 37,05 | |||
83 | 37,05 | |||
54 | 37,05 | |||
14.06.2024 | 11:30:56,084 | 100 | 37,09 | |
100 | 37,09 | |||
100 | 37,09 | |||
14.06.2024 | 11:30:44,468 | 30 | 37,10 | |
30 | 37,10 | |||
30 | 37,10 | |||
14.06.2024 | 11:30:37,429 | 100 | 37,11 | |
100 | 37,11 | |||
100 | 37,11 | |||
14.06.2024 | 11:30:05,493 | 160 | 37,11 | |
160 | 37,11 | |||
160 | 37,11 | |||
14.06.2024 | 11:30:03,097 | 32 | 37,15 | |
32 | 37,15 | |||
32 | 37,15 | |||
14.06.2024 | 11:29:49,352 | 460 | 37,20 | |
10 | 37,20 | |||
460 | 37,20 | |||
450 | 37,20 | |||
14.06.2024 | 11:28:19,287 | 550 | 37,20 | |
550 | 37,20 | |||
550 | 37,20 | |||
14.06.2024 | 11:27:52,222 | 30 | 37,22 | |
30 | 37,22 | |||
30 | 37,22 | |||
14.06.2024 | 11:27:51,676 | 138 | 37,21 | |
30 | 37,21 | |||
108 | 37,21 | |||
138 | 37,21 | |||
14.06.2024 | 11:27:48,173 | 10 | 37,21 | |
10 | 37,21 | |||
10 | 37,21 | |||
14.06.2024 | 11:27:29,471 | 100 | 37,22 | |
100 | 37,22 | |||
100 | 37,22 | |||
14.06.2024 | 11:26:49,027 | 175 | 37,25 | |
125 | 37,25 | |||
50 | 37,25 | |||
175 | 37,25 | |||
14.06.2024 | 11:26:21,857 | 81 | 37,28 | |
81 | 37,28 | |||
81 | 37,28 | |||
14.06.2024 | 11:24:57,011 | 3 000 | 37,30 | |
3 000 | 37,30 | |||
3 000 | 37,30 | |||
14.06.2024 | 11:24:48,492 | 25 | 37,30 | |
25 | 37,30 | |||
25 | 37,30 | |||
14.06.2024 | 11:22:14,556 | 50 | 37,34 | |
50 | 37,34 | |||
50 | 37,34 | |||
14.06.2024 | 11:21:16,909 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
14.06.2024 | 11:19:47,583 | 7 | 37,32 | |
7 | 37,32 | |||
7 | 37,32 | |||
14.06.2024 | 11:19:23,891 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
14.06.2024 | 11:18:32,451 | 300 | 37,33 | |
300 | 37,33 | |||
300 | 37,33 | |||
14.06.2024 | 11:15:41,187 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14.06.2024 | 11:15:30,096 | 75 | 37,36 | |
75 | 37,36 | |||
75 | 37,36 | |||
14.06.2024 | 11:14:10,001 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 11:10:09,433 | 165 | 37,34 | |
165 | 37,34 | |||
165 | 37,34 | |||
14.06.2024 | 11:10:04,968 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
14.06.2024 | 11:08:40,444 | 25 | 37,36 | |
25 | 37,36 | |||
25 | 37,36 | |||
14.06.2024 | 11:06:59,640 | 260 | 37,36 | |
260 | 37,36 | |||
260 | 37,36 | |||
14.06.2024 | 11:06:54,162 | 10 | 37,38 | |
10 | 37,38 | |||
10 | 37,38 | |||
14.06.2024 | 11:04:06,197 | 20 | 37,42 | |
20 | 37,42 | |||
20 | 37,42 | |||
14.06.2024 | 11:03:20,980 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
14.06.2024 | 11:03:19,422 | 100 | 37,44 | |
100 | 37,44 | |||
100 | 37,44 | |||
14.06.2024 | 11:00:44,583 | 125 | 37,40 | |
125 | 37,40 | |||
125 | 37,40 | |||
14.06.2024 | 10:57:22,745 | 11 | 37,40 | |
11 | 37,40 | |||
11 | 37,40 | |||
14.06.2024 | 10:56:06,503 | 12 | 37,43 | |
12 | 37,43 | |||
12 | 37,43 | |||
14.06.2024 | 10:55:12,772 | 200 | 37,39 | |
200 | 37,39 | |||
200 | 37,39 | |||
14.06.2024 | 10:54:57,702 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:51:49,086 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 10:51:31,294 | 233 | 37,40 | |
233 | 37,40 | |||
233 | 37,40 | |||
14.06.2024 | 10:50:54,559 | 300 | 37,40 | |
300 | 37,40 | |||
133 | 37,40 | |||
167 | 37,40 | |||
14.06.2024 | 10:50:49,053 | 300 | 37,40 | |
300 | 37,40 | |||
300 | 37,40 | |||
14.06.2024 | 10:50:44,624 | 300 | 37,40 | |
300 | 37,40 | |||
300 | 37,40 | |||
14.06.2024 | 10:50:27,216 | 10 | 37,44 | |
10 | 37,44 | |||
10 | 37,44 | |||
14.06.2024 | 10:48:37,546 | 32 | 37,45 | |
32 | 37,45 | |||
32 | 37,45 | |||
14.06.2024 | 10:46:40,268 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14.06.2024 | 10:46:30,391 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14.06.2024 | 10:46:10,992 | 51 | 37,47 | |
51 | 37,47 | |||
51 | 37,47 | |||
14.06.2024 | 10:44:45,835 | 14 | 37,47 | |
14 | 37,47 | |||
14 | 37,47 | |||
14.06.2024 | 10:44:29,003 | 85 | 37,47 | |
85 | 37,47 | |||
85 | 37,47 | |||
14.06.2024 | 10:43:45,445 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 | |||
14.06.2024 | 10:42:52,603 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
14.06.2024 | 10:42:19,989 | 17 | 37,46 | |
17 | 37,46 | |||
17 | 37,46 | |||
14.06.2024 | 10:41:49,964 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
14.06.2024 | 10:41:17,258 | 721 | 37,50 | |
670 | 37,50 | |||
721 | 37,50 | |||
51 | 37,50 | |||
14.06.2024 | 10:41:03,856 | 300 | 37,50 | |
300 | 37,50 | |||
300 | 37,50 | |||
14.06.2024 | 10:41:01,079 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
14.06.2024 | 10:39:49,840 | 192 | 37,45 | |
192 | 37,45 | |||
192 | 37,45 | |||
14.06.2024 | 10:39:49,732 | 5 | 37,44 | |
5 | 37,44 | |||
5 | 37,44 | |||
14.06.2024 | 10:37:47,009 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
14.06.2024 | 10:35:08,809 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
14.06.2024 | 10:35:03,374 | 5 | 37,39 | |
5 | 37,39 | |||
5 | 37,39 | |||
14.06.2024 | 10:35:01,151 | 100 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
14.06.2024 | 10:34:15,153 | 74 | 37,42 | |
74 | 37,42 | |||
74 | 37,42 | |||
14.06.2024 | 10:33:17,812 | 50 | 37,42 | |
50 | 37,42 | |||
50 | 37,42 | |||
14.06.2024 | 10:32:47,034 | 47 | 37,41 | |
47 | 37,41 | |||
47 | 37,41 | |||
14.06.2024 | 10:31:27,974 | 186 | 37,41 | |
186 | 37,41 | |||
186 | 37,41 | |||
14.06.2024 | 10:31:23,524 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14.06.2024 | 10:29:53,621 | 30 | 37,37 | |
30 | 37,37 | |||
30 | 37,37 | |||
14.06.2024 | 10:27:59,552 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14.06.2024 | 10:27:25,326 | 50 | 37,36 | |
50 | 37,36 | |||
50 | 37,36 | |||
14.06.2024 | 10:26:26,712 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
14.06.2024 | 10:25:58,588 | 15 | 37,36 | |
15 | 37,36 | |||
15 | 37,36 | |||
14.06.2024 | 10:25:49,722 | 53 | 37,36 | |
53 | 37,36 | |||
53 | 37,36 | |||
14.06.2024 | 10:24:22,151 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
14.06.2024 | 10:22:25,869 | 102 | 37,36 | |
102 | 37,36 | |||
102 | 37,36 | |||
14.06.2024 | 10:22:08,340 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:19:42,784 | 50 | 37,41 | |
50 | 37,41 | |||
50 | 37,41 | |||
14.06.2024 | 10:19:41,177 | 30 | 37,41 | |
30 | 37,41 | |||
30 | 37,41 | |||
14.06.2024 | 10:18:49,240 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14.06.2024 | 10:18:20,232 | 5 | 37,43 | |
5 | 37,43 | |||
5 | 37,43 | |||
14.06.2024 | 10:16:08,162 | 300 | 37,41 | |
300 | 37,41 | |||
300 | 37,41 | |||
14.06.2024 | 10:15:59,746 | 110 | 37,42 | |
110 | 37,42 | |||
110 | 37,42 | |||
14.06.2024 | 10:15:54,351 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14.06.2024 | 10:15:16,690 | 100 | 37,40 | |
64 | 37,40 | |||
36 | 37,40 | |||
100 | 37,40 | |||
14.06.2024 | 10:15:06,145 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:14:27,578 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
14.06.2024 | 10:14:27,171 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:14:23,930 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:14:20,831 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14.06.2024 | 10:12:53,509 | 2 | 37,40 | |
2 | 37,40 | |||
2 | 37,40 | |||
14.06.2024 | 10:12:24,154 | 200 | 37,39 | |
200 | 37,39 | |||
200 | 37,39 | |||
14.06.2024 | 10:10:31,890 | 226 | 37,39 | |
226 | 37,39 | |||
226 | 37,39 | |||
14.06.2024 | 10:09:11,969 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
14.06.2024 | 10:08:34,877 | 240 | 37,37 | |
240 | 37,37 | |||
240 | 37,37 | |||
14.06.2024 | 10:07:47,348 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14.06.2024 | 10:07:06,287 | 82 | 37,35 | |
82 | 37,35 | |||
82 | 37,35 | |||
14.06.2024 | 10:06:37,962 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
14.06.2024 | 10:05:36,730 | 5 | 37,34 | |
5 | 37,34 | |||
5 | 37,34 | |||
14.06.2024 | 10:05:36,202 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
14.06.2024 | 10:05:00,684 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
14.06.2024 | 10:02:23,511 | 14 | 37,42 | |
14 | 37,42 | |||
14 | 37,42 | |||
14.06.2024 | 10:02:20,072 | 210 | 37,45 | |
210 | 37,45 | |||
210 | 37,45 | |||
14.06.2024 | 10:02:19,864 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 10:01:31,481 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14.06.2024 | 10:01:06,602 | 62 | 37,46 | |
62 | 37,46 | |||
62 | 37,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00