iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
560
33,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:19:19,221 | 11 | 33,61 | |
| 11 | 33,61 | |||
| 11 | 33,61 | |||
| 13.08.2025 | 12:19:07,208 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 13.08.2025 | 12:18:31,292 | 24 | 33,59 | |
| 24 | 33,59 | |||
| 24 | 33,59 | |||
| 13.08.2025 | 12:18:18,908 | 7 | 33,59 | |
| 7 | 33,59 | |||
| 7 | 33,59 | |||
| 13.08.2025 | 12:16:51,776 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:16:01,391 | 9 | 33,595 | |
| 9 | 33,595 | |||
| 9 | 33,595 | |||
| 13.08.2025 | 12:13:19,498 | 25 | 33,595 | |
| 25 | 33,595 | |||
| 25 | 33,595 | |||
| 13.08.2025 | 12:12:27,403 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 13.08.2025 | 12:11:03,086 | 62 | 33,595 | |
| 62 | 33,595 | |||
| 62 | 33,595 | |||
| 13.08.2025 | 12:10:47,381 | 295 | 33,60 | |
| 295 | 33,60 | |||
| 295 | 33,60 | |||
| 13.08.2025 | 12:10:19,531 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 13.08.2025 | 12:10:18,829 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 12:10:07,460 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 13.08.2025 | 12:08:19,611 | 200 | 33,595 | |
| 200 | 33,595 | |||
| 200 | 33,595 | |||
| 13.08.2025 | 12:08:08,357 | 15 | 33,595 | |
| 15 | 33,595 | |||
| 15 | 33,595 | |||
| 13.08.2025 | 12:07:19,404 | 295 | 33,595 | |
| 295 | 33,595 | |||
| 295 | 33,595 | |||
| 13.08.2025 | 12:06:52,540 | 14 | 33,595 | |
| 14 | 33,595 | |||
| 14 | 33,595 | |||
| 13.08.2025 | 12:05:36,216 | 14 | 33,59 | |
| 14 | 33,59 | |||
| 14 | 33,59 | |||
| 13.08.2025 | 12:02:45,111 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 13.08.2025 | 12:01:39,820 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 11:57:48,510 | 8 | 33,585 | |
| 8 | 33,585 | |||
| 8 | 33,585 | |||
| 13.08.2025 | 11:56:19,009 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:55:59,331 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:41,248 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 13.08.2025 | 11:55:07,341 | 20 | 33,575 | |
| 20 | 33,575 | |||
| 20 | 33,575 | |||
| 13.08.2025 | 11:54:48,481 | 250 | 33,575 | |
| 250 | 33,575 | |||
| 250 | 33,575 | |||
| 13.08.2025 | 11:54:31,532 | 36 | 33,575 | |
| 36 | 33,575 | |||
| 36 | 33,575 | |||
| 13.08.2025 | 11:54:27,745 | 42 | 33,575 | |
| 42 | 33,575 | |||
| 42 | 33,575 | |||
| 13.08.2025 | 11:52:37,205 | 10 | 33,575 | |
| 10 | 33,575 | |||
| 10 | 33,575 | |||
| 13.08.2025 | 11:50:20,006 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 13.08.2025 | 11:49:57,913 | 300 | 33,58 | |
| 300 | 33,58 | |||
| 300 | 33,58 | |||
| 13.08.2025 | 11:47:26,260 | 62 | 33,585 | |
| 62 | 33,585 | |||
| 62 | 33,585 | |||
| 13.08.2025 | 11:46:43,489 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 13.08.2025 | 11:46:00,988 | 9 | 33,585 | |
| 9 | 33,585 | |||
| 9 | 33,585 | |||
| 13.08.2025 | 11:45:19,990 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 13.08.2025 | 11:45:18,481 | 3 | 33,57 | |
| 3 | 33,57 | |||
| 3 | 33,57 | |||
| 13.08.2025 | 11:45:12,545 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:45:10,937 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 13.08.2025 | 11:42:37,973 | 148 | 33,575 | |
| 148 | 33,575 | |||
| 148 | 33,575 | |||
| 13.08.2025 | 11:40:39,889 | 30 | 33,58 | |
| 30 | 33,58 | |||
| 30 | 33,58 | |||
| 13.08.2025 | 11:40:33,666 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:39:58,162 | 13 | 33,58 | |
| 13 | 33,58 | |||
| 13 | 33,58 | |||
| 13.08.2025 | 11:39:25,810 | 424 | 33,575 | |
| 424 | 33,575 | |||
| 424 | 33,575 | |||
| 13.08.2025 | 11:39:04,863 | 8 | 33,58 | |
| 8 | 33,58 | |||
| 8 | 33,58 | |||
| 13.08.2025 | 11:38:58,711 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 13.08.2025 | 11:37:45,254 | 900 | 33,575 | |
| 900 | 33,575 | |||
| 900 | 33,575 | |||
| 13.08.2025 | 11:34:39,464 | 12 | 33,575 | |
| 12 | 33,575 | |||
| 12 | 33,575 | |||
| 13.08.2025 | 11:32:57,021 | 6 | 33,57 | |
| 6 | 33,57 | |||
| 6 | 33,57 | |||
| 13.08.2025 | 11:32:46,558 | 750 | 33,57 | |
| 750 | 33,57 | |||
| 750 | 33,57 | |||
| 13.08.2025 | 11:31:48,248 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 13.08.2025 | 11:31:20,277 | 4 | 33,56 | |
| 4 | 33,56 | |||
| 4 | 33,56 | |||
| 13.08.2025 | 11:29:59,399 | 13 | 33,565 | |
| 13 | 33,565 | |||
| 13 | 33,565 | |||
| 13.08.2025 | 11:29:09,586 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:27:05,238 | 50 | 33,56 | |
| 50 | 33,56 | |||
| 50 | 33,56 | |||
| 13.08.2025 | 11:27:03,817 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 13.08.2025 | 11:25:47,417 | 7 | 33,575 | |
| 7 | 33,575 | |||
| 7 | 33,575 | |||
| 13.08.2025 | 11:24:01,695 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 13.08.2025 | 11:22:49,472 | 16 | 33,575 | |
| 16 | 33,575 | |||
| 16 | 33,575 | |||
| 13.08.2025 | 11:20:48,554 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 13.08.2025 | 11:20:10,452 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 13.08.2025 | 11:19:13,616 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 13.08.2025 | 11:18:44,368 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 11:18:43,271 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 13.08.2025 | 11:15:44,869 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 11:14:56,126 | 460 | 33,605 | |
| 460 | 33,605 | |||
| 460 | 33,605 | |||
| 13.08.2025 | 11:14:44,593 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 13.08.2025 | 11:13:52,058 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 13.08.2025 | 11:13:35,627 | 59 | 33,60 | |
| 59 | 33,60 | |||
| 59 | 33,60 | |||
| 13.08.2025 | 11:13:33,853 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 13.08.2025 | 11:12:13,438 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 13.08.2025 | 11:09:32,514 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 13.08.2025 | 11:08:21,565 | 44 | 33,60 | |
| 44 | 33,60 | |||
| 44 | 33,60 | |||
| 13.08.2025 | 11:08:08,177 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 13.08.2025 | 11:07:23,701 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 13.08.2025 | 11:06:53,596 | 120 | 33,60 | |
| 120 | 33,60 | |||
| 120 | 33,60 | |||
| 13.08.2025 | 11:05:42,807 | 648 | 33,60 | |
| 30 | 33,60 | |||
| 648 | 33,60 | |||
| 600 | 33,60 | |||
| 18 | 33,60 | |||
| 13.08.2025 | 11:01:34,173 | 100 | 33,615 | |
| 100 | 33,615 | |||
| 100 | 33,615 | |||
| 13.08.2025 | 11:01:00,389 | 8 | 33,62 | |
| 8 | 33,62 | |||
| 8 | 33,62 | |||
| 13.08.2025 | 11:00:13,710 | 56 | 33,62 | |
| 56 | 33,62 | |||
| 56 | 33,62 | |||
| 13.08.2025 | 11:00:09,671 | 84 | 33,615 | |
| 84 | 33,615 | |||
| 84 | 33,615 | |||
| 13.08.2025 | 11:00:02,777 | 10 | 33,62 | |
| 10 | 33,62 | |||
| 10 | 33,62 | |||
| 13.08.2025 | 10:58:17,775 | 73 | 33,605 | |
| 73 | 33,605 | |||
| 73 | 33,605 | |||
| 13.08.2025 | 10:55:46,201 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 10:55:43,889 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 10:54:09,974 | 16 | 33,625 | |
| 16 | 33,625 | |||
| 16 | 33,625 | |||
| 13.08.2025 | 10:53:13,551 | 6 | 33,615 | |
| 6 | 33,615 | |||
| 6 | 33,615 | |||
| 13.08.2025 | 10:52:49,196 | 807 | 33,61 | |
| 807 | 33,61 | |||
| 807 | 33,61 | |||
| 13.08.2025 | 10:50:14,926 | 17 | 33,605 | |
| 17 | 33,605 | |||
| 17 | 33,605 | |||
| 13.08.2025 | 10:49:55,485 | 9 | 33,605 | |
| 9 | 33,605 | |||
| 9 | 33,605 | |||
| 13.08.2025 | 10:48:35,292 | 18 | 33,615 | |
| 18 | 33,615 | |||
| 18 | 33,615 | |||
| 13.08.2025 | 10:48:11,256 | 8 | 33,61 | |
| 8 | 33,61 | |||
| 8 | 33,61 | |||
| 13.08.2025 | 10:47:47,311 | 7 | 33,61 | |
| 7 | 33,61 | |||
| 7 | 33,61 | |||
| 13.08.2025 | 10:47:22,853 | 90 | 33,61 | |
| 90 | 33,61 | |||
| 90 | 33,61 | |||
| 13.08.2025 | 10:47:13,716 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 13.08.2025 | 10:45:49,857 | 50 | 33,625 | |
| 50 | 33,625 | |||
| 50 | 33,625 | |||
| 13.08.2025 | 10:45:02,304 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 13.08.2025 | 10:41:40,253 | 78 | 33,635 | |
| 78 | 33,635 | |||
| 78 | 33,635 | |||
| 13.08.2025 | 10:41:37,805 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 10:40:55,223 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 10:39:37,197 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 10:39:07,343 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 13.08.2025 | 10:38:42,756 | 80 | 33,66 | |
| 80 | 33,66 | |||
| 80 | 33,66 | |||
| 13.08.2025 | 10:38:22,346 | 80 | 33,66 | |
| 80 | 33,66 | |||
| 80 | 33,66 | |||
| 13.08.2025 | 10:38:00,635 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 13.08.2025 | 10:37:42,710 | 3 | 33,655 | |
| 3 | 33,655 | |||
| 3 | 33,655 | |||
| 13.08.2025 | 10:37:04,766 | 57 | 33,655 | |
| 57 | 33,655 | |||
| 57 | 33,655 | |||
| 13.08.2025 | 10:36:16,789 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 13.08.2025 | 10:35:19,328 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 10:35:12,923 | 146 | 33,64 | |
| 146 | 33,64 | |||
| 146 | 33,64 | |||
| 13.08.2025 | 10:35:03,132 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 10:33:48,717 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 10:33:18,828 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 10:32:19,827 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 13.08.2025 | 10:30:00,086 | 1 000 | 33,635 | |
| 1 000 | 33,635 | |||
| 1 000 | 33,635 | |||
| 13.08.2025 | 10:28:53,489 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 13.08.2025 | 10:28:22,551 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 10:27:55,397 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 10:27:38,703 | 44 | 33,62 | |
| 44 | 33,62 | |||
| 44 | 33,62 | |||
| 13.08.2025 | 10:26:15,679 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 10:23:17,724 | 4 | 33,62 | |
| 4 | 33,62 | |||
| 4 | 33,62 | |||
| 13.08.2025 | 10:22:04,863 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 10:21:01,348 | 89 | 33,63 | |
| 89 | 33,63 | |||
| 89 | 33,63 | |||
| 13.08.2025 | 10:20:53,042 | 600 | 33,64 | |
| 600 | 33,64 | |||
| 600 | 33,64 | |||
| 13.08.2025 | 10:19:39,726 | 20 | 33,635 | |
| 20 | 33,635 | |||
| 20 | 33,635 | |||
| 13.08.2025 | 10:19:23,652 | 27 | 33,635 | |
| 27 | 33,635 | |||
| 27 | 33,635 | |||
| 13.08.2025 | 10:19:07,619 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 10:19:06,725 | 8 | 33,63 | |
| 8 | 33,63 | |||
| 8 | 33,63 | |||
| 13.08.2025 | 10:18:57,633 | 15 | 33,635 | |
| 15 | 33,635 | |||
| 15 | 33,635 | |||
| 13.08.2025 | 10:15:12,280 | 50 | 33,64 | |
| 50 | 33,64 | |||
| 50 | 33,64 | |||
| 13.08.2025 | 10:13:49,887 | 500 | 33,645 | |
| 500 | 33,645 | |||
| 500 | 33,645 | |||
| 13.08.2025 | 10:13:32,850 | 9 | 33,645 | |
| 9 | 33,645 | |||
| 9 | 33,645 | |||
| 13.08.2025 | 10:12:18,797 | 12 | 33,645 | |
| 12 | 33,645 | |||
| 12 | 33,645 | |||
| 13.08.2025 | 10:10:37,375 | 594 | 33,645 | |
| 594 | 33,645 | |||
| 594 | 33,645 | |||
| 13.08.2025 | 10:08:44,512 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 13.08.2025 | 10:07:23,266 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 10:05:54,563 | 400 | 33,64 | |
| 400 | 33,64 | |||
| 400 | 33,64 | |||
| 13.08.2025 | 10:05:06,292 | 10 | 33,645 | |
| 10 | 33,645 | |||
| 10 | 33,645 | |||
| 13.08.2025 | 10:04:11,442 | 89 | 33,645 | |
| 89 | 33,645 | |||
| 89 | 33,645 | |||
| 13.08.2025 | 10:01:40,017 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 10:01:01,280 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 09:59:58,376 | 20 | 33,64 | |
| 20 | 33,64 | |||
| 20 | 33,64 | |||
| 13.08.2025 | 09:57:58,780 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:57:28,697 | 88 | 33,635 | |
| 88 | 33,635 | |||
| 88 | 33,635 | |||
| 13.08.2025 | 09:54:10,317 | 75 | 33,63 | |
| 75 | 33,63 | |||
| 75 | 33,63 | |||
| 13.08.2025 | 09:53:27,872 | 1 000 | 33,63 | |
| 1 000 | 33,63 | |||
| 1 000 | 33,63 | |||
| 13.08.2025 | 09:50:43,546 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:49:13,771 | 445 | 33,64 | |
| 445 | 33,64 | |||
| 445 | 33,64 | |||
| 13.08.2025 | 09:48:02,549 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 13.08.2025 | 09:47:18,572 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:47:01,468 | 4 | 33,64 | |
| 4 | 33,64 | |||
| 4 | 33,64 | |||
| 13.08.2025 | 09:46:57,534 | 82 | 33,635 | |
| 82 | 33,635 | |||
| 82 | 33,635 | |||
| 13.08.2025 | 09:43:12,245 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:43:06,101 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:41:00,038 | 24 | 33,625 | |
| 24 | 33,625 | |||
| 24 | 33,625 | |||
| 13.08.2025 | 09:40:48,957 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 09:40:31,659 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:39:43,562 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 09:39:13,045 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:38:55,361 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:37:29,921 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:36:23,889 | 300 | 33,63 | |
| 300 | 33,63 | |||
| 300 | 33,63 | |||
| 13.08.2025 | 09:35:46,126 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:35:17,769 | 5 | 33,625 | |
| 5 | 33,625 | |||
| 5 | 33,625 | |||
| 13.08.2025 | 09:35:01,248 | 200 | 33,625 | |
| 200 | 33,625 | |||
| 200 | 33,625 | |||
| 13.08.2025 | 09:34:48,770 | 5 | 33,625 | |
| 5 | 33,625 | |||
| 5 | 33,625 | |||
| 13.08.2025 | 09:34:14,796 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:34:14,194 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:34:12,136 | 15 | 33,625 | |
| 15 | 33,625 | |||
| 15 | 33,625 | |||
| 13.08.2025 | 09:34:03,234 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:34:02,931 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:34:02,629 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 09:33:47,243 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:33:45,678 | 2 823 | 33,625 | |
| 2 823 | 33,625 | |||
| 2 823 | 33,625 | |||
| 13.08.2025 | 09:33:39,712 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:29,557 | 4 | 33,62 | |
| 4 | 33,62 | |||
| 4 | 33,62 | |||
| 13.08.2025 | 09:33:18,393 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 09:33:11,650 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:33:08,137 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:07,425 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 13.08.2025 | 09:33:05,515 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:33:03,609 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:33:02,800 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:48,426 | 4 | 33,63 | |
| 4 | 33,63 | |||
| 4 | 33,63 | |||
| 13.08.2025 | 09:32:42,371 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:41,970 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:39,057 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:35,880 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:32,717 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:32:19,144 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:32:08,181 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:32:07,785 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:32:03,352 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:32:02,747 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:42,033 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:40,022 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:31:34,387 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:27,049 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 13.08.2025 | 09:31:18,505 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:31:08,241 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:31:06,933 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:06,127 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:31:02,305 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:30:48,628 | 4 | 33,63 | |
| 4 | 33,63 | |||
| 4 | 33,63 | |||
| 13.08.2025 | 09:30:36,659 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:30:33,337 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:30:32,741 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:30:32,313 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 13.08.2025 | 09:30:21,310 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:30:18,102 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:30:16,893 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:30:15,541 | 15 | 33,64 | |
| 15 | 33,64 | |||
| 15 | 33,64 | |||
| 13.08.2025 | 09:30:06,383 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:30:05,599 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:30:03,711 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:30:02,751 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:30:00,445 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 09:29:38,314 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:29:36,706 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 09:29:18,397 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 13.08.2025 | 09:29:13,269 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:29:09,749 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:29:06,025 | 8 | 33,64 | |
| 8 | 33,64 | |||
| 8 | 33,64 | |||
| 13.08.2025 | 09:29:05,925 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 09:29:04,717 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:28:45,311 | 297 | 33,64 | |
| 297 | 33,64 | |||
| 297 | 33,64 | |||
| 13.08.2025 | 09:28:36,348 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:28:35,647 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:28:19,361 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:28:13,018 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:28:09,194 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:27:35,803 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:27:16,298 | 20 | 33,64 | |
| 20 | 33,64 | |||
| 20 | 33,64 | |||
| 13.08.2025 | 09:27:09,287 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:27:04,330 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:27:01,416 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:26:48,939 | 5 | 33,635 | |
| 5 | 33,635 | |||
| 5 | 33,635 | |||
| 13.08.2025 | 09:26:42,306 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:26:40,594 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:26:34,960 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:26:32,349 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:26:06,537 | 29 | 33,63 | |
| 29 | 33,63 | |||
| 29 | 33,63 | |||
| 13.08.2025 | 09:26:06,394 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:26:04,184 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:25:37,519 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:25:18,498 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:25:09,246 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:25:06,933 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:25:01,503 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:36,762 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:35,353 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:33,441 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:18,256 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:24:09,299 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:08,490 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:24:06,077 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:24:04,869 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:23:48,374 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:23:37,205 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:23:32,077 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:23:31,981 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:23:08,834 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:23:03,399 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:22:48,305 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:22:44,792 | 148 | 33,64 | |
| 148 | 33,64 | |||
| 148 | 33,64 | |||
| 13.08.2025 | 09:22:36,830 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:22:34,817 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:22:05,841 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:22:05,549 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:22:03,022 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:21:48,648 | 3 | 33,635 | |
| 3 | 33,635 | |||
| 3 | 33,635 | |||
| 13.08.2025 | 09:21:40,297 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:21:38,622 | 7 | 33,635 | |
| 7 | 33,635 | |||
| 7 | 33,635 | |||
| 13.08.2025 | 09:21:36,272 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:21:34,660 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:21:09,718 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:21:08,611 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:21:07,704 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 09:21:05,890 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:20:33,658 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:20:18,871 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:20:11,728 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 13.08.2025 | 09:20:09,012 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:20:03,879 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:20:03,376 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:20:02,047 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:20:00,628 | 45 | 33,64 | |
| 45 | 33,64 | |||
| 45 | 33,64 | |||
| 13.08.2025 | 09:19:48,500 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:19:36,114 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:19:21,011 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 13.08.2025 | 09:19:08,346 | 2 | 33,64 | |
| 2 | 33,64 | |||
| 2 | 33,64 | |||
| 13.08.2025 | 09:19:07,241 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:19:05,534 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:18:38,166 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 13.08.2025 | 09:18:32,985 | 1 080 | 33,635 | |
| 1 080 | 33,635 | |||
| 1 080 | 33,635 | |||
| 13.08.2025 | 09:18:19,150 | 4 | 33,63 | |
| 4 | 33,63 | |||
| 4 | 33,63 | |||
| 13.08.2025 | 09:18:10,185 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:18:07,067 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:18:06,767 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:18:04,854 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:18:03,142 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:17:48,760 | 4 | 33,625 | |
| 4 | 33,625 | |||
| 4 | 33,625 | |||
| 13.08.2025 | 09:17:38,095 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:17:35,879 | 5 | 33,63 | |
| 5 | 33,63 | |||
| 5 | 33,63 | |||
| 13.08.2025 | 09:17:33,266 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:17:10,427 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 13.08.2025 | 09:17:07,916 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 13.08.2025 | 09:16:55,724 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:16:53,707 | 7 | 33,635 | |
| 7 | 33,635 | |||
| 7 | 33,635 | |||
| 13.08.2025 | 09:16:10,594 | 3 | 33,63 | |
| 3 | 33,63 | |||
| 3 | 33,63 | |||
| 13.08.2025 | 09:16:10,090 | 6 | 33,63 | |
| 6 | 33,63 | |||
| 6 | 33,63 | |||
| 13.08.2025 | 09:15:33,571 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 09:15:19,189 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 13.08.2025 | 09:15:13,311 | 10 | 33,625 | |
| 10 | 33,625 | |||
| 10 | 33,625 | |||
| 13.08.2025 | 09:15:08,531 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 09:15:05,015 | 15 | 33,62 | |
| 15 | 33,62 | |||
| 15 | 33,62 | |||
| 13.08.2025 | 09:15:04,111 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 13.08.2025 | 09:14:46,203 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 09:14:35,438 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 09:14:32,525 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 13.08.2025 | 09:13:48,777 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:13:40,436 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:13:39,634 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 13.08.2025 | 09:13:18,303 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 13.08.2025 | 09:13:13,077 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 13.08.2025 | 09:12:50,718 | 55 | 33,645 | |
| 55 | 33,645 | |||
| 55 | 33,645 | |||
| 13.08.2025 | 09:12:46,871 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 13.08.2025 | 09:12:40,102 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:12:11,645 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:12:08,821 | 2 | 33,65 | |
| 2 | 33,65 | |||
| 2 | 33,65 | |||
| 13.08.2025 | 09:12:03,691 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:11:48,203 | 6 | 33,64 | |
| 6 | 33,64 | |||
| 6 | 33,64 | |||
| 13.08.2025 | 09:11:41,064 | 1 | 33,645 | |
| 1 | 33,645 | |||
| 1 | 33,645 | |||
| 13.08.2025 | 09:11:38,849 | 5 | 33,64 | |
| 5 | 33,64 | |||
| 5 | 33,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:40:35
Letzte Aktualisierung:
13.08.2025 @ 13:40:35