iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
1141
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:39:09,073 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:39:06,235 | 10 | 27,085 | |
| 10 | 27,085 | |||
| 10 | 27,085 | |||
| 02.05.2025 | 09:39:03,439 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:38:33,255 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:38:10,819 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:38:04,380 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:37:41,630 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:37:35,680 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 09:37:35,595 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 09:37:16,677 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 02.05.2025 | 09:37:11,044 | 8 | 27,065 | |
| 8 | 27,065 | |||
| 8 | 27,065 | |||
| 02.05.2025 | 09:37:01,789 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:36:46,293 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:36:39,953 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:36:20,235 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:36:15,140 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 02.05.2025 | 09:36:13,696 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:12,591 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:10,981 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:03,244 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:35:44,227 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 02.05.2025 | 09:35:42,944 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 02.05.2025 | 09:35:41,711 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:39,590 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:39,488 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:35:39,089 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:36,672 | 167 | 27,06 | |
| 167 | 27,06 | |||
| 167 | 27,06 | |||
| 02.05.2025 | 09:35:11,917 | 10 | 27,055 | |
| 10 | 27,055 | |||
| 10 | 27,055 | |||
| 02.05.2025 | 09:35:10,308 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:05,985 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:35:05,281 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:05,181 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 02.05.2025 | 09:35:02,964 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:35:02,261 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:46,266 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:34:44,556 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 02.05.2025 | 09:34:44,455 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:43,149 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:38,465 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:38,425 | 19 | 27,06 | |
| 19 | 27,06 | |||
| 19 | 27,06 | |||
| 02.05.2025 | 09:34:38,117 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:36,810 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 02.05.2025 | 09:34:35,777 | 37 | 27,055 | |
| 37 | 27,055 | |||
| 37 | 27,055 | |||
| 02.05.2025 | 09:34:35,198 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 02.05.2025 | 09:34:34,012 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 02.05.2025 | 09:34:17,890 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:15,274 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:12,056 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:07,935 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:03,604 | 8 | 27,065 | |
| 8 | 27,065 | |||
| 8 | 27,065 | |||
| 02.05.2025 | 09:34:03,010 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:33:52,663 | 69 | 27,06 | |
| 69 | 27,06 | |||
| 69 | 27,06 | |||
| 02.05.2025 | 09:33:40,367 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:38,660 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:35,733 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:33:34,829 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:34,326 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:33,221 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:32,615 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 09:33:09,781 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 02.05.2025 | 09:33:09,178 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:33:02,537 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:32:56,905 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:56,304 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:32:40,309 | 93 | 27,065 | |
| 93 | 27,065 | |||
| 93 | 27,065 | |||
| 02.05.2025 | 09:32:35,297 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 02.05.2025 | 09:32:34,013 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:32:14,890 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 02.05.2025 | 09:32:14,334 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:11,616 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,898 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,387 | 29 | 27,075 | |
| 29 | 27,075 | |||
| 29 | 27,075 | |||
| 02.05.2025 | 09:32:04,076 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:02,761 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:55,100 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 02.05.2025 | 09:31:50,690 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:31:46,869 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:41,133 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:38,621 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:35,596 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 09:31:32,694 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:30,166 | 4 234 | 27,08 | |
| 4 234 | 27,08 | |||
| 4 234 | 27,08 | |||
| 02.05.2025 | 09:31:26,349 | 37 | 27,075 | |
| 37 | 27,075 | |||
| 37 | 27,075 | |||
| 02.05.2025 | 09:31:17,693 | 360 | 27,08 | |
| 360 | 27,08 | |||
| 360 | 27,08 | |||
| 02.05.2025 | 09:31:15,785 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:31:15,181 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:14,377 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:13,169 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:13,074 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:09,999 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:31:09,145 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:08,239 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:30:58,074 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 02.05.2025 | 09:30:52,924 | 863 | 27,08 | |
| 863 | 27,08 | |||
| 863 | 27,08 | |||
| 02.05.2025 | 09:30:45,781 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:43,802 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,788 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,088 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 02.05.2025 | 09:30:41,482 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:39,874 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:39,270 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:37,863 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:35,747 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:23,749 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:30:03,250 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:30:00,731 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 02.05.2025 | 09:29:43,319 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:40,706 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,989 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,150 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 02.05.2025 | 09:29:32,859 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:11,125 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 09:29:10,624 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:29:05,087 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:28:30,377 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2025 | 09:28:25,573 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 02.05.2025 | 09:28:13,498 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:28:09,777 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:08,366 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:01,831 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:27:49,111 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 02.05.2025 | 09:27:42,420 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:41,108 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:40,705 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:39,500 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 02.05.2025 | 09:27:36,381 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:35,274 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:34,084 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:27:17,164 | 4 | 27,115 | |
| 4 | 27,115 | |||
| 4 | 27,115 | |||
| 02.05.2025 | 09:27:11,632 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 02.05.2025 | 09:27:06,607 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 02.05.2025 | 09:26:51,954 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 02.05.2025 | 09:26:34,211 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:26:28,628 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:26:13,372 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:26:09,751 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 02.05.2025 | 09:26:08,748 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:26:03,116 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:25:44,697 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:41,681 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:37,859 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:32,412 | 11 | 27,11 | |
| 11 | 27,11 | |||
| 11 | 27,11 | |||
| 02.05.2025 | 09:25:13,211 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 02.05.2025 | 09:25:01,855 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 02.05.2025 | 09:24:57,470 | 23 | 27,095 | |
| 23 | 27,095 | |||
| 23 | 27,095 | |||
| 02.05.2025 | 09:24:46,758 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:24:40,883 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 02.05.2025 | 09:24:11,941 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:24:08,730 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:24:07,515 | 8 | 27,105 | |
| 8 | 27,105 | |||
| 8 | 27,105 | |||
| 02.05.2025 | 09:24:07,315 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:24:05,102 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 02.05.2025 | 09:24:02,986 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:39,751 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:23:38,838 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:36,424 | 6 | 27,105 | |
| 6 | 27,105 | |||
| 6 | 27,105 | |||
| 02.05.2025 | 09:23:34,514 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:03,535 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 02.05.2025 | 09:22:46,936 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 09:22:42,508 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:22:41,402 | 8 | 27,095 | |
| 8 | 27,095 | |||
| 8 | 27,095 | |||
| 02.05.2025 | 09:22:35,168 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:22:32,657 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:26,878 | 103 | 27,095 | |
| 103 | 27,095 | |||
| 103 | 27,095 | |||
| 02.05.2025 | 09:22:14,739 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 02.05.2025 | 09:22:14,535 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 09:22:08,902 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:08,600 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:08,432 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:22:08,402 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:04,173 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:01,055 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:21:42,448 | 14 | 27,09 | |
| 14 | 27,09 | |||
| 14 | 27,09 | |||
| 02.05.2025 | 09:21:40,143 | 4 | 27,095 | |
| 4 | 27,095 | |||
| 4 | 27,095 | |||
| 02.05.2025 | 09:21:38,831 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 02.05.2025 | 09:21:36,716 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:21:12,876 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 09:21:12,269 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:21:08,064 | 38 | 27,085 | |
| 38 | 27,085 | |||
| 38 | 27,085 | |||
| 02.05.2025 | 09:21:05,328 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:21:04,825 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:20:48,021 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:47,822 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:20:47,622 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:46,314 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:45,306 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:35,547 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:20:32,226 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:20:32,129 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 02.05.2025 | 09:20:10,186 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 02.05.2025 | 09:20:09,883 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:41,302 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:40,600 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:38,586 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:19:38,091 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 02.05.2025 | 09:19:35,677 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:19:34,570 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:19:24,804 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 02.05.2025 | 09:19:04,691 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:18:44,170 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:18:42,356 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:18:41,248 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 02.05.2025 | 09:18:36,824 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 02.05.2025 | 09:18:30,653 | 100 | 27,075 | |
| 100 | 27,075 | |||
| 100 | 27,075 | |||
| 02.05.2025 | 09:18:18,215 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 02.05.2025 | 09:18:14,994 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:18:12,176 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:18:07,749 | 5 | 27,065 | |
| 5 | 27,065 | |||
| 5 | 27,065 | |||
| 02.05.2025 | 09:17:45,933 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:17:35,576 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:17:32,690 | 18 | 27,08 | |
| 18 | 27,08 | |||
| 18 | 27,08 | |||
| 02.05.2025 | 09:17:28,490 | 41 | 27,08 | |
| 41 | 27,08 | |||
| 41 | 27,08 | |||
| 02.05.2025 | 09:17:16,169 | 9 | 27,085 | |
| 9 | 27,085 | |||
| 9 | 27,085 | |||
| 02.05.2025 | 09:17:10,943 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:17:04,182 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 02.05.2025 | 09:16:41,643 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:16:36,409 | 19 | 27,07 | |
| 19 | 27,07 | |||
| 19 | 27,07 | |||
| 02.05.2025 | 09:16:32,618 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:16:17,638 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 09:16:11,995 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 02.05.2025 | 09:16:06,013 | 74 | 27,07 | |
| 74 | 27,07 | |||
| 74 | 27,07 | |||
| 02.05.2025 | 09:16:04,455 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:16:03,952 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:16:01,031 | 52 | 27,065 | |
| 52 | 27,065 | |||
| 52 | 27,065 | |||
| 02.05.2025 | 09:15:34,667 | 134 | 27,07 | |
| 134 | 27,07 | |||
| 134 | 27,07 | |||
| 02.05.2025 | 09:15:13,352 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:15:10,342 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:15:05,210 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:03,610 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:03,402 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:01,895 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:14:59,293 | 4 133 | 27,075 | |
| 1 | 27,075 | |||
| 3 567 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 5 | 27,075 | |||
| 2 | 27,075 | |||
| 19 | 27,075 | |||
| 193 | 27,075 | |||
| 6 | 27,075 | |||
| 2 | 27,075 | |||
| 373 | 27,075 | |||
| 740 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 150 | 27,075 | |||
| 1 | 27,075 | |||
| 36 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 2 | 27,075 | |||
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 842 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 96 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 19 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 150 | 27,075 | |||
| 1 | 27,075 | |||
| 200 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 19 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 75 | 27,075 | |||
| 33 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 18 | 27,075 | |||
| 500 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 10 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 11 | 27,075 | |||
| 8 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 8 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 25 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 08:49:42,817 | 50 | 27,115 | |
| 50 | 27,115 | |||
| 50 | 27,115 | |||
| 02.05.2025 | 08:49:35,646 | 200 | 26,87 | |
| 165 | 26,87 | |||
| 35 | 26,87 | |||
| 200 | 26,87 | |||
| 02.05.2025 | 08:48:54,510 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 02.05.2025 | 08:47:23,584 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 02.05.2025 | 08:47:18,219 | 7 | 26,875 | |
| 7 | 26,875 | |||
| 7 | 26,875 | |||
| 02.05.2025 | 08:46:58,012 | 25 | 27,115 | |
| 25 | 27,115 | |||
| 25 | 27,115 | |||
| 02.05.2025 | 08:46:15,940 | 400 | 27,12 | |
| 100 | 27,12 | |||
| 200 | 27,12 | |||
| 100 | 27,12 | |||
| 400 | 27,12 | |||
| 02.05.2025 | 08:44:27,956 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 08:44:09,614 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 02.05.2025 | 08:43:43,376 | 30 | 26,855 | |
| 30 | 26,855 | |||
| 30 | 26,855 | |||
| 02.05.2025 | 08:43:30,983 | 4 | 26,855 | |
| 4 | 26,855 | |||
| 4 | 26,855 | |||
| 02.05.2025 | 08:43:25,625 | 4 | 26,855 | |
| 4 | 26,855 | |||
| 4 | 26,855 | |||
| 02.05.2025 | 08:42:20,043 | 30 | 26,85 | |
| 13 | 26,85 | |||
| 17 | 26,85 | |||
| 30 | 26,85 | |||
| 02.05.2025 | 08:42:17,031 | 4 | 27,095 | |
| 4 | 27,095 | |||
| 4 | 27,095 | |||
| 02.05.2025 | 08:41:14,007 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 08:40:08,173 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 02.05.2025 | 08:39:41,396 | 50 | 27,215 | |
| 50 | 27,215 | |||
| 50 | 27,215 | |||
| 02.05.2025 | 08:38:20,566 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 02.05.2025 | 08:37:30,439 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 02.05.2025 | 08:37:28,935 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 02.05.2025 | 08:37:24,805 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 02.05.2025 | 08:37:24,001 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 02.05.2025 | 08:37:17,860 | 4 | 26,945 | |
| 4 | 26,945 | |||
| 4 | 26,945 | |||
| 02.05.2025 | 08:36:58,940 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:36:51,991 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:36:38,510 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:35:56,134 | 8 | 27,19 | |
| 8 | 27,19 | |||
| 8 | 27,19 | |||
| 02.05.2025 | 08:35:55,862 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 02.05.2025 | 08:35:53,020 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 02.05.2025 | 08:35:51,512 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:35:49,794 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:35:13,462 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 02.05.2025 | 08:35:11,252 | 4 | 26,935 | |
| 4 | 26,935 | |||
| 4 | 26,935 | |||
| 02.05.2025 | 08:34:58,107 | 50 | 27,185 | |
| 50 | 27,185 | |||
| 50 | 27,185 | |||
| 02.05.2025 | 08:34:44,178 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:34:33,012 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 02.05.2025 | 08:34:31,705 | 56 | 27,185 | |
| 56 | 27,185 | |||
| 56 | 27,185 | |||
| 02.05.2025 | 08:34:11,874 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 02.05.2025 | 08:32:56,986 | 18 | 26,93 | |
| 18 | 26,93 | |||
| 18 | 26,93 | |||
| 02.05.2025 | 08:32:33,747 | 370 | 27,10 | |
| 200 | 27,10 | |||
| 370 | 27,10 | |||
| 170 | 27,10 | |||
| 02.05.2025 | 08:31:21,095 | 8 | 27,185 | |
| 8 | 27,185 | |||
| 8 | 27,185 | |||
| 02.05.2025 | 08:31:11,022 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 02.05.2025 | 08:30:08,830 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:29:52,325 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 02.05.2025 | 08:29:19,511 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:29:16,488 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 02.05.2025 | 08:29:09,847 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:28:52,285 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 02.05.2025 | 08:28:50,530 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:28:47,716 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 02.05.2025 | 08:28:23,770 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 02.05.2025 | 08:28:07,873 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 02.05.2025 | 08:27:59,326 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:50,558 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:49,558 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:30,531 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:26:32,472 | 185 | 27,18 | |
| 185 | 27,18 | |||
| 185 | 27,18 | |||
| 02.05.2025 | 08:26:09,039 | 164 | 26,955 | |
| 164 | 26,955 | |||
| 164 | 26,955 | |||
| 02.05.2025 | 08:25:54,860 | 11 | 27,125 | |
| 11 | 27,125 | |||
| 11 | 27,125 | |||
| 02.05.2025 | 08:25:44,752 | 360 | 26,955 | |
| 140 | 26,955 | |||
| 360 | 26,955 | |||
| 20 | 26,955 | |||
| 200 | 26,955 | |||
| 02.05.2025 | 08:24:59,547 | 12 | 26,94 | |
| 12 | 26,94 | |||
| 12 | 26,94 | |||
| 02.05.2025 | 08:24:59,492 | 52 | 26,94 | |
| 2 | 26,94 | |||
| 52 | 26,94 | |||
| 30 | 26,94 | |||
| 20 | 26,94 | |||
| 02.05.2025 | 08:23:08,561 | 1 000 | 27,105 | |
| 1 000 | 27,105 | |||
| 1 000 | 27,105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00