iShsV-S&P Gold Produc.UCIT ETF

526

776

28,25

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.11.2025 10:53:59,238 1   28,335
      1 28,335
      1 28,335
03.11.2025 10:53:38,756 1 250   28,335
      1 250 28,335
      1 250 28,335
03.11.2025 10:53:32,208 102   28,32
      102 28,32
      102 28,32
03.11.2025 10:52:35,131 1 250   28,34
      1 250 28,34
      1 250 28,34
03.11.2025 10:51:28,321 3   28,31
      3 28,31
      3 28,31
03.11.2025 10:50:36,993 9   28,305
      9 28,305
      9 28,305
03.11.2025 10:50:19,709 1   28,30
      1 28,30
      1 28,30
03.11.2025 10:50:02,118 1   28,305
      1 28,305
      1 28,305
03.11.2025 10:49:56,707 8   28,305
      8 28,305
      8 28,305
03.11.2025 10:49:02,762 3   28,27
      3 28,27
      3 28,27
03.11.2025 10:48:49,889 2   28,265
      2 28,265
      2 28,265
03.11.2025 10:48:39,125 2   28,26
      2 28,26
      2 28,26
03.11.2025 10:46:48,895 1   28,265
      1 28,265
      1 28,265
03.11.2025 10:46:27,368 171   28,255
      171 28,255
      171 28,255
03.11.2025 10:46:09,973 73   28,25
      3 28,25
      73 28,25
      70 28,25
03.11.2025 10:46:05,456 10   28,27
      10 28,27
      10 28,27
03.11.2025 10:45:59,004 1 025   28,26
      1 025 28,26
      1 025 28,26
03.11.2025 10:45:35,588 8   28,275
      8 28,275
      8 28,275
03.11.2025 10:45:34,760 43   28,27
      11 28,27
      2 28,27
      30 28,27
      9 28,27
      34 28,27
03.11.2025 10:44:12,906 1 000   28,27
      1 000 28,27
      1 000 28,27
03.11.2025 10:43:39,208 2   28,29
      2 28,29
      2 28,29
03.11.2025 10:43:33,573 3   28,285
      3 28,285
      3 28,285
03.11.2025 10:43:25,564 35   28,29
      35 28,29
      35 28,29
03.11.2025 10:43:21,236 351   28,30
      250 28,30
      100 28,30
      351 28,30
      1 28,30
03.11.2025 10:43:09,634 1   28,31
      1 28,31
      1 28,31
03.11.2025 10:41:57,718 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:41:18,583 4   28,32
      4 28,32
      4 28,32
03.11.2025 10:39:39,550 38   28,33
      38 28,33
      38 28,33
03.11.2025 10:38:12,505 1   28,34
      1 28,34
      1 28,34
03.11.2025 10:35:35,204 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:35:08,648 9   28,315
      9 28,315
      9 28,315
03.11.2025 10:34:51,099 1 025   28,315
      1 025 28,315
      1 025 28,315
03.11.2025 10:34:50,951 1   28,315
      1 28,315
      1 28,315
03.11.2025 10:33:17,082 1 025   28,355
      1 025 28,355
      1 025 28,355
03.11.2025 10:31:33,443 2   28,365
      2 28,365
      2 28,365
03.11.2025 10:31:16,229 499   28,37
      499 28,37
      499 28,37
03.11.2025 10:30:39,530 20   28,39
      20 28,39
      20 28,39
03.11.2025 10:30:37,882 3   28,40
      3 28,40
      3 28,40
03.11.2025 10:30:05,337 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:30:02,818 5   28,395
      5 28,395
      5 28,395
03.11.2025 10:29:46,830 1   28,39
      1 28,39
      1 28,39
03.11.2025 10:29:45,624 2   28,39
      2 28,39
      2 28,39
03.11.2025 10:29:41,798 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:41,497 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:40,694 1   28,385
      1 28,385
      1 28,385
03.11.2025 10:29:29,448 20   28,38
      20 28,38
      20 28,38
03.11.2025 10:28:47,274 2   28,39
      2 28,39
      2 28,39
03.11.2025 10:28:41,643 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:34,504 3   28,39
      3 28,39
      3 28,39
03.11.2025 10:28:21,923 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:20,214 2   28,395
      2 28,395
      2 28,395
03.11.2025 10:28:18,907 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:28:17,806 106   28,40
      106 28,40
      106 28,40
03.11.2025 10:27:50,939 18   28,385
      18 28,385
      18 28,385
03.11.2025 10:27:45,206 1   28,395
      1 28,395
      1 28,395
03.11.2025 10:27:33,135 3   28,375
      3 28,375
      3 28,375
03.11.2025 10:27:28,010 19   28,38
      19 28,38
      19 28,38
03.11.2025 10:27:14,421 1   28,40
      1 28,40
      1 28,40
03.11.2025 10:27:04,387 200   28,40
      200 28,40
      200 28,40
03.11.2025 10:26:36,589 18   28,435
      18 28,435
      18 28,435
03.11.2025 10:26:10,139 2   28,445
      2 28,445
      2 28,445
03.11.2025 10:26:02,596 3   28,44
      3 28,44
      3 28,44
03.11.2025 10:25:39,664 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:25:38,757 1   28,44
      1 28,44
      1 28,44
03.11.2025 10:24:46,751 15   28,46
      15 28,46
      15 28,46
03.11.2025 10:24:06,318 1   28,475
      1 28,475
      1 28,475
03.11.2025 10:23:43,593 2   28,505
      2 28,505
      2 28,505
03.11.2025 10:23:09,277 1   28,505
      1 28,505
      1 28,505
03.11.2025 10:22:32,961 3   28,495
      3 28,495
      3 28,495
03.11.2025 10:22:14,051 1   28,505
      1 28,505
      1 28,505
03.11.2025 10:22:08,519 1   28,495
      1 28,495
      1 28,495
03.11.2025 10:21:54,639 105   28,495
      105 28,495
      105 28,495
03.11.2025 10:21:49,609 4   28,505
      4 28,505
      4 28,505
03.11.2025 10:21:48,204 8   28,505
      8 28,505
      8 28,505
03.11.2025 10:21:32,646 40   28,50
      40 28,50
      40 28,50
03.11.2025 10:21:04,938 6   28,505
      6 28,505
      6 28,505
03.11.2025 10:18:33,302 3   28,49
      3 28,49
      3 28,49
03.11.2025 10:18:13,776 2   28,495
      2 28,495
      2 28,495
03.11.2025 10:18:10,556 4   28,495
      4 28,495
      4 28,495
03.11.2025 10:18:08,349 18   28,49
      18 28,49
      18 28,49
03.11.2025 10:17:49,536 4   28,49
      4 28,49
      4 28,49
03.11.2025 10:17:47,923 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:16:35,027 35   28,50
      35 28,50
      35 28,50
03.11.2025 10:16:03,845 1   28,51
      1 28,51
      1 28,51
03.11.2025 10:15:39,492 22   28,505
      22 28,505
      22 28,505
03.11.2025 10:14:44,165 1   28,535
      1 28,535
      1 28,535
03.11.2025 10:14:04,125 1   28,54
      1 28,54
      1 28,54
03.11.2025 10:14:02,717 3   28,53
      3 28,53
      3 28,53
03.11.2025 10:13:30,028 18   28,53
      18 28,53
      18 28,53
03.11.2025 10:13:08,410 2   28,545
      2 28,545
      2 28,545
03.11.2025 10:13:08,167 2   28,545
      2 28,545
      2 28,545
03.11.2025 10:11:46,691 850   28,54
      850 28,54
      850 28,54
03.11.2025 10:11:03,495 18   28,545
      18 28,545
      18 28,545
03.11.2025 10:10:08,066 18   28,56
      18 28,56
      18 28,56
03.11.2025 10:09:43,336 8   28,56
      8 28,56
      8 28,56
03.11.2025 10:09:13,353 1   28,565
      1 28,565
      1 28,565
03.11.2025 10:09:02,887 3   28,555
      3 28,555
      3 28,555
03.11.2025 10:08:45,271 8   28,54
      8 28,54
      8 28,54
03.11.2025 10:06:03,446 1   28,52
      1 28,52
      1 28,52
03.11.2025 10:06:03,041 18   28,515
      18 28,515
      18 28,515
03.11.2025 10:05:55,155 333   28,525
      333 28,525
      333 28,525
03.11.2025 10:05:47,549 1   28,525
      1 28,525
      1 28,525
03.11.2025 10:05:17,072 20   28,515
      20 28,515
      20 28,515
03.11.2025 10:05:12,947 18   28,51
      18 28,51
      18 28,51
03.11.2025 10:05:06,508 1   28,51
      1 28,51
      1 28,51
03.11.2025 10:04:33,326 5   28,495
      5 28,495
      5 28,495
03.11.2025 10:04:10,494 13   28,495
      13 28,495
      13 28,495
03.11.2025 10:04:06,313 1   28,50
      1 28,50
      1 28,50
03.11.2025 10:04:06,273 1   28,50
      1 28,50
      1 28,50
03.11.2025 10:04:01,942 1   28,495
      1 28,495
      1 28,495
03.11.2025 10:03:50,279 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:03:38,821 8   28,49
      8 28,49
      8 28,49
03.11.2025 10:02:57,378 17   28,49
      17 28,49
      17 28,49
03.11.2025 10:02:34,549 1   28,49
      1 28,49
      1 28,49
03.11.2025 10:02:32,941 3   28,485
      3 28,485
      3 28,485
03.11.2025 10:02:08,599 8   28,49
      8 28,49
      8 28,49
03.11.2025 10:01:42,761 4   28,495
      4 28,495
      4 28,495
03.11.2025 10:01:05,167 1   28,52
      1 28,52
      1 28,52
03.11.2025 10:00:16,443 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:59:33,191 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:59:20,825 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:59:19,312 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:58:49,238 8   28,48
      8 28,48
      8 28,48
03.11.2025 09:58:48,137 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:58:44,918 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:58:35,378 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:58:18,793 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:57:34,945 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:56:33,483 5   28,46
      5 28,46
      5 28,46
03.11.2025 09:56:08,435 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:56:08,134 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:56:07,932 8   28,475
      8 28,475
      8 28,475
03.11.2025 09:56:03,110 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:55:16,936 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:55:11,705 8   28,48
      8 28,48
      8 28,48
03.11.2025 09:54:32,909 3   28,465
      3 28,465
      3 28,465
03.11.2025 09:54:14,084 6   28,475
      6 28,475
      6 28,475
03.11.2025 09:54:07,542 3   28,485
      3 28,485
      3 28,485
03.11.2025 09:52:43,745 2   28,485
      2 28,485
      2 28,485
03.11.2025 09:52:35,194 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:52:34,291 6   28,48
      6 28,48
      6 28,48
03.11.2025 09:52:32,983 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:52:08,853 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:06,838 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:52:04,427 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:51:51,816 95   28,485
      95 28,485
      95 28,485
03.11.2025 09:51:13,339 2   28,495
      2 28,495
      2 28,495
03.11.2025 09:51:10,022 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:51:06,701 11   28,50
      11 28,50
      11 28,50
03.11.2025 09:51:06,576 5   28,50
      5 28,50
      5 28,50
03.11.2025 09:51:02,476 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:50:46,495 70   28,50
      70 28,50
      70 28,50
03.11.2025 09:50:03,602 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:49:34,036 5   28,475
      5 28,475
      5 28,475
03.11.2025 09:49:11,190 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:49:08,173 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:49:06,866 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:49:02,608 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:48:11,949 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:48:11,351 9   28,475
      9 28,475
      9 28,475
03.11.2025 09:47:10,076 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:47:05,246 52   28,475
      52 28,475
      52 28,475
03.11.2025 09:47:03,040 49   28,465
      49 28,465
      49 28,465
03.11.2025 09:46:45,230 2   28,47
      2 28,47
      2 28,47
03.11.2025 09:46:41,507 9   28,47
      9 28,47
      9 28,47
03.11.2025 09:46:02,974 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:45:45,881 2   28,465
      2 28,465
      2 28,465
03.11.2025 09:45:45,574 4   28,465
      4 28,465
      4 28,465
03.11.2025 09:45:43,966 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:43,363 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:20,732 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:19,425 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:45:11,278 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:07,755 4   28,48
      4 28,48
      4 28,48
03.11.2025 09:45:03,400 3   28,46
      3 28,46
      3 28,46
03.11.2025 09:44:44,734 857   28,48
      853 28,48
      857 28,48
      1 28,48
      3 28,48
03.11.2025 09:44:25,159 1 250   28,475
      1 250 28,475
      1 250 28,475
03.11.2025 09:44:16,163 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:44:14,758 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:44:03,303 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:43:44,471 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:43,766 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:42,560 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:43:39,341 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:37,226 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:43:31,692 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:42:57,755 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:42:44,306 4   28,47
      4 28,47
      4 28,47
03.11.2025 09:42:40,378 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:42:14,824 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:41:48,048 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:41:33,670 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:41:26,324 2   28,455
      2 28,455
      2 28,455
03.11.2025 09:40:58,546 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:40:41,632 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:13,356 11   28,45
      11 28,45
      11 28,45
03.11.2025 09:40:10,046 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:05,912 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:40:05,810 11   28,44
      11 28,44
      11 28,44
03.11.2025 09:40:03,596 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:39:47,993 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:39:39,448 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:38:39,390 4   28,46
      4 28,46
      4 28,46
03.11.2025 09:38:35,871 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:38:33,155 3   28,46
      3 28,46
      3 28,46
03.11.2025 09:38:08,523 1   28,45
      1 28,45
      1 28,45
03.11.2025 09:37:57,569 70   28,465
      70 28,465
      70 28,465
03.11.2025 09:37:44,486 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:37:37,139 4   28,465
      4 28,465
      4 28,465
03.11.2025 09:37:33,326 1   28,465
      1 28,465
      1 28,465
03.11.2025 09:37:03,157 3   28,455
      3 28,455
      3 28,455
03.11.2025 09:36:37,814 2   28,46
      2 28,46
      2 28,46
03.11.2025 09:36:13,564 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:36:07,732 8   28,44
      8 28,44
      8 28,44
03.11.2025 09:36:03,609 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:35:39,067 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:35:33,044 3   28,44
      3 28,44
      3 28,44
03.11.2025 09:35:15,128 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:14,427 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:35:11,007 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:06,285 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:35:03,359 4   28,425
      4 28,425
      4 28,425
03.11.2025 09:34:46,762 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:34:36,213 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:34:32,689 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:45,716 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:40,891 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:33:35,860 2   28,43
      2 28,43
      2 28,43
03.11.2025 09:33:09,209 4   28,42
      4 28,42
      4 28,42
03.11.2025 09:33:02,972 4   28,41
      4 28,41
      4 28,41
03.11.2025 09:32:45,548 17   28,425
      17 28,425
      17 28,425
03.11.2025 09:32:44,971 1   28,425
      1 28,425
      1 28,425
03.11.2025 09:32:42,352 2   28,425
      2 28,425
      2 28,425
03.11.2025 09:32:35,015 8   28,425
      8 28,425
      8 28,425
03.11.2025 09:32:34,309 1   28,425
      1 28,425
      1 28,425
03.11.2025 09:32:11,507 5   28,435
      5 28,435
      5 28,435
03.11.2025 09:32:06,851 1   28,435
      1 28,435
      1 28,435
03.11.2025 09:32:06,053 8   28,435
      8 28,435
      8 28,435
03.11.2025 09:32:05,647 10   28,435
      10 28,435
      10 28,435
03.11.2025 09:31:18,849 74   28,445
      74 28,445
      74 28,445
03.11.2025 09:31:17,306 488   28,445
      488 28,445
      488 28,445
03.11.2025 09:30:56,265 411   28,445
      411 28,445
      411 28,445
03.11.2025 09:30:33,086 3   28,435
      3 28,435
      3 28,435
03.11.2025 09:30:06,729 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:30:03,208 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:29:44,291 2   28,445
      2 28,445
      2 28,445
03.11.2025 09:29:41,175 4   28,445
      4 28,445
      4 28,445
03.11.2025 09:28:44,433 1   28,44
      1 28,44
      1 28,44
03.11.2025 09:28:32,783 3   28,415
      3 28,415
      3 28,415
03.11.2025 09:28:29,361 3   28,41
      3 28,41
      3 28,41
03.11.2025 09:28:15,382 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:28:14,276 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:27:42,797 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:27:36,458 2   28,42
      2 28,42
      2 28,42
03.11.2025 09:27:06,302 6   28,415
      6 28,415
      6 28,415
03.11.2025 09:27:03,171 3   28,405
      3 28,405
      3 28,405
03.11.2025 09:26:34,601 1   28,42
      1 28,42
      1 28,42
03.11.2025 09:26:15,385 1   28,43
      1 28,43
      1 28,43
03.11.2025 09:26:12,571 4   28,43
      4 28,43
      4 28,43
03.11.2025 09:25:38,273 1   28,445
      1 28,445
      1 28,445
03.11.2025 09:25:32,946 3   28,435
      3 28,435
      3 28,435
03.11.2025 09:25:14,644 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:14,442 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:09,011 1   28,455
      1 28,455
      1 28,455
03.11.2025 09:25:05,396 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:25:03,278 4   28,455
      4 28,455
      4 28,455
03.11.2025 09:24:40,444 1   28,46
      1 28,46
      1 28,46
03.11.2025 09:24:34,910 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:24:32,897 176   28,47
      176 28,47
      176 28,47
03.11.2025 09:24:17,708 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:24:08,154 2   28,47
      2 28,47
      2 28,47
03.11.2025 09:23:39,780 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:23:32,547 3   28,465
      3 28,465
      3 28,465
03.11.2025 09:23:09,612 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:23:09,205 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:23:04,981 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:22:32,306 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:22:13,281 350   28,47
      350 28,47
      350 28,47
03.11.2025 09:22:10,173 1   28,47
      1 28,47
      1 28,47
03.11.2025 09:22:03,312 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:21:41,316 2   28,48
      2 28,48
      2 28,48
03.11.2025 09:21:33,167 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:21:14,049 1   28,475
      1 28,475
      1 28,475
03.11.2025 09:21:13,347 2   28,475
      2 28,475
      2 28,475
03.11.2025 09:21:06,505 6   28,485
      6 28,485
      6 28,485
03.11.2025 09:21:03,488 4   28,475
      4 28,475
      4 28,475
03.11.2025 09:20:41,554 6   28,485
      6 28,485
      6 28,485
03.11.2025 09:20:39,643 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:33,609 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:23,343 3   28,475
      3 28,475
      3 28,475
03.11.2025 09:20:12,981 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:11,073 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:20:02,725 3   28,48
      3 28,48
      3 28,48
03.11.2025 09:19:59,444 40   28,485
      40 28,485
      40 28,485
03.11.2025 09:19:36,360 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:19:36,262 36   28,495
      36 28,495
      36 28,495
03.11.2025 09:19:35,659 22   28,495
      22 28,495
      22 28,495
03.11.2025 09:19:12,324 1   28,485
      1 28,485
      1 28,485
03.11.2025 09:19:02,859 3   28,49
      3 28,49
      3 28,49
03.11.2025 09:18:46,265 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:18:16,965 7   28,505
      7 28,505
      7 28,505
03.11.2025 09:17:45,323 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:17:43,716 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:17:06,719 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:16:42,683 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:16:34,039 1   28,51
      1 28,51
      1 28,51
03.11.2025 09:16:04,969 18   28,47
      18 28,47
      18 28,47
03.11.2025 09:16:02,854 3   28,47
      3 28,47
      3 28,47
03.11.2025 09:15:50,278 1   28,48
      1 28,48
      1 28,48
03.11.2025 09:15:44,142 2   28,485
      2 28,485
      2 28,485
03.11.2025 09:15:04,014 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:53,658 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:52,249 1   28,495
      1 28,495
      1 28,495
03.11.2025 09:14:51,344 2   28,495
      2 28,495
      2 28,495
03.11.2025 09:14:33,039 4   28,49
      4 28,49
      4 28,49
03.11.2025 09:14:14,535 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:14:10,414 4   28,505
      4 28,505
      4 28,505
03.11.2025 09:14:08,907 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:14:04,077 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:36,732 1   28,50
      1 28,50
      1 28,50
03.11.2025 09:13:32,808 4   28,485
      4 28,485
      4 28,485
03.11.2025 09:13:28,384 3   28,50
      3 28,50
      3 28,50
03.11.2025 09:13:11,795 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:11,394 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:10,891 1   28,505
      1 28,505
      1 28,505
03.11.2025 09:13:03,955 1   28,515
      1 28,515
      1 28,515
03.11.2025 09:12:50,683 18   28,52
      18 28,52
      18 28,52
03.11.2025 09:12:33,076 3   28,515
      3 28,515
      3 28,515
03.11.2025 09:12:27,845 4   28,54
      4 28,54
      4 28,54
03.11.2025 09:12:15,377 2   28,52
      2 28,52
      2 28,52
03.11.2025 09:12:06,927 1   28,535
      1 28,535
      1 28,535

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)