Xiaomi Corp. Cl.B

29

13

5.119

Date Time Volume Order Volume Price
23/10/2025 08:04:24.520 400   5.119
      400 5.119
      400 5.119
23/10/2025 08:01:34.274 1 000   5.101
      1 000 5.101
      1 000 5.101
23/10/2025 08:00:36.375 3   5.101
      3 5.101
      3 5.101
23/10/2025 08:00:02.612 65   5.113
      65 5.113
      65 5.113
23/10/2025 07:59:51.177 195   5.113
      195 5.113
      195 5.113
23/10/2025 07:59:08.629 586   5.113
      586 5.113
      541 5.113
      45 5.113
23/10/2025 07:45:36.031 200   5.104
      200 5.104
      200 5.104
23/10/2025 07:36:32.421 500   5.091
      500 5.091
      500 5.091
23/10/2025 07:36:29.449 313   5.091
      313 5.091
      313 5.091
23/10/2025 07:36:19.862 1 586   5.091
      983 5.091
      3 5.091
      1 586 5.091
      600 5.091
23/10/2025 07:33:58.557 1 200   5.112
      1 200 5.112
      1 200 5.112
23/10/2025 07:32:16.890 535   5.091
      150 5.091
      385 5.091
      535 5.091
23/10/2025 07:30:04.669 4 450   5.11
      1 100 5.11
      1 000 5.11
      206 5.11
      100 5.11
      200 5.11
      1 000 5.11
      1 100 5.11
      50 5.11
      200 5.11
      200 5.11
      1 000 5.11
      29 5.11
      2 525 5.11
      90 5.11
      100 5.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)