ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1213
937
910.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:21:25.323 | 4 | 910.20 | |
| 4 | 910.20 | |||
| 4 | 910.20 | |||
| 05/11/2025 | 20:19:32.037 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 05/11/2025 | 20:18:06.951 | 3 | 912.50 | |
| 3 | 912.50 | |||
| 3 | 912.50 | |||
| 05/11/2025 | 20:17:15.850 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 20:12:27.077 | 10 | 909.70 | |
| 10 | 909.70 | |||
| 10 | 909.70 | |||
| 05/11/2025 | 20:12:14.101 | 2 | 910.50 | |
| 2 | 910.50 | |||
| 2 | 910.50 | |||
| 05/11/2025 | 20:11:55.640 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 05/11/2025 | 20:10:45.175 | 8 | 908.40 | |
| 8 | 908.40 | |||
| 8 | 908.40 | |||
| 05/11/2025 | 20:09:17.824 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 05/11/2025 | 20:07:39.784 | 5 | 908.60 | |
| 5 | 908.60 | |||
| 5 | 908.60 | |||
| 05/11/2025 | 20:07:06.212 | 3 | 910.50 | |
| 3 | 910.50 | |||
| 3 | 910.50 | |||
| 05/11/2025 | 20:07:05.437 | 5 | 910.40 | |
| 5 | 910.40 | |||
| 5 | 910.40 | |||
| 05/11/2025 | 20:05:45.044 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 05/11/2025 | 20:05:24.702 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 05/11/2025 | 20:04:35.110 | 1 | 907.90 | |
| 1 | 907.90 | |||
| 1 | 907.90 | |||
| 05/11/2025 | 20:02:16.448 | 1 | 912.10 | |
| 1 | 912.10 | |||
| 1 | 912.10 | |||
| 05/11/2025 | 20:00:14.121 | 10 | 912.00 | |
| 10 | 912.00 | |||
| 10 | 912.00 | |||
| 05/11/2025 | 20:00:13.744 | 10 | 911.30 | |
| 10 | 911.30 | |||
| 10 | 911.30 | |||
| 05/11/2025 | 19:59:34.146 | 10 | 911.30 | |
| 10 | 911.30 | |||
| 10 | 911.30 | |||
| 05/11/2025 | 19:59:05.264 | 1 | 913.40 | |
| 1 | 913.40 | |||
| 1 | 913.40 | |||
| 05/11/2025 | 19:58:46.842 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 05/11/2025 | 19:58:45.748 | 3 | 914.00 | |
| 3 | 914.00 | |||
| 3 | 914.00 | |||
| 05/11/2025 | 19:56:25.491 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 05/11/2025 | 19:55:40.547 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 05/11/2025 | 19:54:39.486 | 21 | 912.00 | |
| 21 | 912.00 | |||
| 21 | 912.00 | |||
| 05/11/2025 | 19:53:16.836 | 7 | 912.20 | |
| 7 | 912.20 | |||
| 7 | 912.20 | |||
| 05/11/2025 | 19:52:22.925 | 10 | 913.40 | |
| 10 | 913.40 | |||
| 10 | 913.40 | |||
| 05/11/2025 | 19:52:16.398 | 5 | 913.40 | |
| 5 | 913.40 | |||
| 5 | 913.40 | |||
| 05/11/2025 | 19:51:39.675 | 2 | 915.00 | |
| 2 | 915.00 | |||
| 2 | 915.00 | |||
| 05/11/2025 | 19:51:18.382 | 27 | 915.00 | |
| 16 | 915.00 | |||
| 20 | 915.00 | |||
| 7 | 915.00 | |||
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 2 | 915.00 | |||
| 1 | 915.00 | |||
| 05/11/2025 | 19:50:45.330 | 10 | 914.30 | |
| 10 | 914.30 | |||
| 10 | 914.30 | |||
| 05/11/2025 | 19:50:34.877 | 1 | 912.00 | |
| 1 | 912.00 | |||
| 1 | 912.00 | |||
| 05/11/2025 | 19:49:33.455 | 18 | 914.10 | |
| 1 | 914.10 | |||
| 17 | 914.10 | |||
| 10 | 914.10 | |||
| 8 | 914.10 | |||
| 05/11/2025 | 19:49:14.463 | 33 | 913.10 | |
| 33 | 913.10 | |||
| 10 | 913.10 | |||
| 9 | 913.10 | |||
| 10 | 913.10 | |||
| 2 | 913.10 | |||
| 2 | 913.10 | |||
| 05/11/2025 | 19:49:10.155 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 05/11/2025 | 19:48:47.406 | 29 | 911.20 | |
| 29 | 911.20 | |||
| 29 | 911.20 | |||
| 05/11/2025 | 19:47:22.345 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 19:46:18.267 | 16 | 910.00 | |
| 16 | 910.00 | |||
| 16 | 910.00 | |||
| 05/11/2025 | 19:46:16.877 | 19 | 910.00 | |
| 19 | 910.00 | |||
| 6 | 910.00 | |||
| 3 | 910.00 | |||
| 10 | 910.00 | |||
| 05/11/2025 | 19:45:52.504 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 19:43:00.037 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 05/11/2025 | 19:41:59.942 | 15 | 908.50 | |
| 15 | 908.50 | |||
| 15 | 908.50 | |||
| 05/11/2025 | 19:41:35.748 | 10 | 909.40 | |
| 10 | 909.40 | |||
| 10 | 909.40 | |||
| 05/11/2025 | 19:40:17.425 | 5 | 909.00 | |
| 5 | 909.00 | |||
| 5 | 909.00 | |||
| 05/11/2025 | 19:38:45.133 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 19:37:25.552 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 05/11/2025 | 19:34:32.182 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 19:28:57.097 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 05/11/2025 | 19:24:18.831 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 05/11/2025 | 19:23:20.294 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 05/11/2025 | 19:22:24.329 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 05/11/2025 | 19:15:59.612 | 3 | 904.90 | |
| 3 | 904.90 | |||
| 3 | 904.90 | |||
| 05/11/2025 | 19:13:30.448 | 10 | 905.60 | |
| 10 | 905.60 | |||
| 10 | 905.60 | |||
| 05/11/2025 | 19:10:10.567 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 05/11/2025 | 19:09:12.972 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 05/11/2025 | 19:03:53.905 | 1 | 903.50 | |
| 1 | 903.50 | |||
| 1 | 903.50 | |||
| 05/11/2025 | 19:01:38.927 | 2 | 905.80 | |
| 2 | 905.80 | |||
| 2 | 905.80 | |||
| 05/11/2025 | 19:01:38.866 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 05/11/2025 | 18:58:46.539 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 05/11/2025 | 18:58:10.678 | 8 | 904.20 | |
| 8 | 904.20 | |||
| 8 | 904.20 | |||
| 05/11/2025 | 18:57:10.447 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 05/11/2025 | 18:53:00.906 | 4 | 902.00 | |
| 4 | 902.00 | |||
| 4 | 902.00 | |||
| 05/11/2025 | 18:52:51.117 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 05/11/2025 | 18:52:28.582 | 3 | 902.00 | |
| 3 | 902.00 | |||
| 3 | 902.00 | |||
| 05/11/2025 | 18:50:53.300 | 6 | 902.00 | |
| 6 | 902.00 | |||
| 3 | 902.00 | |||
| 3 | 902.00 | |||
| 05/11/2025 | 18:46:56.020 | 3 | 902.60 | |
| 3 | 902.60 | |||
| 3 | 902.60 | |||
| 05/11/2025 | 18:46:09.979 | 2 | 902.20 | |
| 2 | 902.20 | |||
| 2 | 902.20 | |||
| 05/11/2025 | 18:45:43.694 | 1 | 902.80 | |
| 1 | 902.80 | |||
| 1 | 902.80 | |||
| 05/11/2025 | 18:42:28.523 | 1 | 902.30 | |
| 1 | 902.30 | |||
| 1 | 902.30 | |||
| 05/11/2025 | 18:40:59.790 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 05/11/2025 | 18:39:50.835 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 18:39:43.321 | 7 | 904.90 | |
| 7 | 904.90 | |||
| 7 | 904.90 | |||
| 05/11/2025 | 18:34:50.980 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 18:34:29.736 | 10 | 903.50 | |
| 10 | 903.50 | |||
| 10 | 903.50 | |||
| 05/11/2025 | 18:34:15.775 | 1 | 901.60 | |
| 1 | 901.60 | |||
| 1 | 901.60 | |||
| 05/11/2025 | 18:34:14.146 | 5 | 902.30 | |
| 5 | 902.30 | |||
| 5 | 902.30 | |||
| 05/11/2025 | 18:34:11.457 | 10 | 901.60 | |
| 10 | 901.60 | |||
| 10 | 901.60 | |||
| 05/11/2025 | 18:34:08.339 | 15 | 902.60 | |
| 10 | 902.60 | |||
| 15 | 902.60 | |||
| 5 | 902.60 | |||
| 05/11/2025 | 18:33:58.263 | 25 | 903.20 | |
| 10 | 903.20 | |||
| 5 | 903.20 | |||
| 25 | 903.20 | |||
| 10 | 903.20 | |||
| 05/11/2025 | 18:33:49.221 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 05/11/2025 | 18:33:44.747 | 2 | 903.50 | |
| 2 | 903.50 | |||
| 2 | 903.50 | |||
| 05/11/2025 | 18:31:07.057 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 18:29:53.808 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 05/11/2025 | 18:27:54.048 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 05/11/2025 | 18:27:43.921 | 1 | 903.60 | |
| 1 | 903.60 | |||
| 1 | 903.60 | |||
| 05/11/2025 | 18:27:23.767 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 05/11/2025 | 18:26:37.841 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 05/11/2025 | 18:26:28.298 | 10 | 904.60 | |
| 10 | 904.60 | |||
| 10 | 904.60 | |||
| 05/11/2025 | 18:21:12.293 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 05/11/2025 | 18:19:16.766 | 1 | 905.80 | |
| 1 | 905.80 | |||
| 1 | 905.80 | |||
| 05/11/2025 | 18:16:28.039 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 05/11/2025 | 18:15:53.630 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 05/11/2025 | 18:13:22.304 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 05/11/2025 | 18:08:50.764 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 05/11/2025 | 18:08:28.609 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 05/11/2025 | 18:08:03.570 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 18:07:16.444 | 2 | 904.80 | |
| 2 | 904.80 | |||
| 2 | 904.80 | |||
| 05/11/2025 | 18:06:40.364 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 05/11/2025 | 18:02:34.289 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 05/11/2025 | 18:00:32.974 | 3 | 904.40 | |
| 3 | 904.40 | |||
| 3 | 904.40 | |||
| 05/11/2025 | 18:00:27.745 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 05/11/2025 | 17:59:46.496 | 3 | 907.20 | |
| 3 | 907.20 | |||
| 3 | 907.20 | |||
| 05/11/2025 | 17:59:42.902 | 8 | 904.90 | |
| 8 | 904.90 | |||
| 8 | 904.90 | |||
| 05/11/2025 | 17:57:23.314 | 11 | 908.40 | |
| 10 | 908.40 | |||
| 1 | 908.40 | |||
| 11 | 908.40 | |||
| 05/11/2025 | 17:57:20.417 | 1 | 908.30 | |
| 1 | 908.30 | |||
| 1 | 908.30 | |||
| 05/11/2025 | 17:55:33.716 | 2 | 905.00 | |
| 2 | 905.00 | |||
| 2 | 905.00 | |||
| 05/11/2025 | 17:53:30.348 | 2 | 908.40 | |
| 2 | 908.40 | |||
| 2 | 908.40 | |||
| 05/11/2025 | 17:52:10.787 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 05/11/2025 | 17:51:10.879 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 05/11/2025 | 17:51:01.506 | 6 | 906.20 | |
| 6 | 906.20 | |||
| 3 | 906.20 | |||
| 3 | 906.20 | |||
| 05/11/2025 | 17:47:51.325 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 05/11/2025 | 17:47:07.962 | 1 | 908.90 | |
| 1 | 908.90 | |||
| 1 | 908.90 | |||
| 05/11/2025 | 17:45:55.904 | 1 | 908.80 | |
| 1 | 908.80 | |||
| 1 | 908.80 | |||
| 05/11/2025 | 17:45:44.159 | 10 | 907.60 | |
| 10 | 907.60 | |||
| 10 | 907.60 | |||
| 05/11/2025 | 17:45:33.795 | 10 | 907.30 | |
| 10 | 907.30 | |||
| 6 | 907.30 | |||
| 4 | 907.30 | |||
| 05/11/2025 | 17:44:55.012 | 80 | 906.30 | |
| 80 | 906.30 | |||
| 80 | 906.30 | |||
| 05/11/2025 | 17:44:28.294 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 05/11/2025 | 17:44:27.425 | 2 | 906.50 | |
| 2 | 906.50 | |||
| 2 | 906.50 | |||
| 05/11/2025 | 17:39:43.979 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 05/11/2025 | 17:39:36.813 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 05/11/2025 | 17:39:34.215 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 05/11/2025 | 17:39:24.547 | 1 | 905.70 | |
| 1 | 905.70 | |||
| 1 | 905.70 | |||
| 05/11/2025 | 17:39:12.649 | 17 | 905.30 | |
| 17 | 905.30 | |||
| 17 | 905.30 | |||
| 05/11/2025 | 17:39:07.983 | 2 | 903.30 | |
| 2 | 903.30 | |||
| 2 | 903.30 | |||
| 05/11/2025 | 17:39:00.686 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:39:00.355 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:38:20.162 | 9 | 904.30 | |
| 9 | 904.30 | |||
| 9 | 904.30 | |||
| 05/11/2025 | 17:38:12.111 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 | |||
| 05/11/2025 | 17:38:01.397 | 20 | 905.30 | |
| 20 | 905.30 | |||
| 20 | 905.30 | |||
| 05/11/2025 | 17:35:53.108 | 10 | 906.20 | |
| 10 | 906.20 | |||
| 10 | 906.20 | |||
| 05/11/2025 | 17:35:47.712 | 7 | 904.20 | |
| 1 | 904.20 | |||
| 2 | 904.20 | |||
| 1 | 904.20 | |||
| 4 | 904.20 | |||
| 1 | 904.20 | |||
| 5 | 904.20 | |||
| 05/11/2025 | 17:29:06.318 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 17:28:37.437 | 20 | 907.70 | |
| 20 | 907.70 | |||
| 20 | 907.70 | |||
| 05/11/2025 | 17:25:57.147 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 05/11/2025 | 17:25:30.126 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 05/11/2025 | 17:24:48.680 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 05/11/2025 | 17:24:24.547 | 20 | 905.70 | |
| 20 | 905.70 | |||
| 20 | 905.70 | |||
| 05/11/2025 | 17:24:14.324 | 7 | 905.60 | |
| 7 | 905.60 | |||
| 7 | 905.60 | |||
| 05/11/2025 | 17:22:55.192 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 05/11/2025 | 17:21:48.624 | 8 | 905.30 | |
| 8 | 905.30 | |||
| 8 | 905.30 | |||
| 05/11/2025 | 17:18:38.998 | 4 | 905.80 | |
| 4 | 905.80 | |||
| 4 | 905.80 | |||
| 05/11/2025 | 17:14:49.069 | 7 | 905.70 | |
| 7 | 905.70 | |||
| 7 | 905.70 | |||
| 05/11/2025 | 17:14:32.495 | 3 | 905.60 | |
| 3 | 905.60 | |||
| 3 | 905.60 | |||
| 05/11/2025 | 17:14:24.892 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 05/11/2025 | 17:13:27.668 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 05/11/2025 | 17:13:26.573 | 11 | 907.40 | |
| 11 | 907.40 | |||
| 11 | 907.40 | |||
| 05/11/2025 | 17:13:10.442 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 05/11/2025 | 17:12:53.745 | 8 | 907.40 | |
| 8 | 907.40 | |||
| 8 | 907.40 | |||
| 05/11/2025 | 17:12:09.721 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 05/11/2025 | 17:11:19.944 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 05/11/2025 | 17:10:31.970 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 05/11/2025 | 17:07:19.778 | 1 | 908.70 | |
| 1 | 908.70 | |||
| 1 | 908.70 | |||
| 05/11/2025 | 17:07:13.841 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 05/11/2025 | 17:06:38.623 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:06:19.375 | 4 | 909.30 | |
| 4 | 909.30 | |||
| 4 | 909.30 | |||
| 05/11/2025 | 17:05:50.135 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 05/11/2025 | 17:05:15.113 | 1 | 908.70 | |
| 1 | 908.70 | |||
| 1 | 908.70 | |||
| 05/11/2025 | 17:04:43.108 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:04:33.855 | 3 | 908.70 | |
| 3 | 908.70 | |||
| 3 | 908.70 | |||
| 05/11/2025 | 17:04:23.993 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 05/11/2025 | 17:03:48.238 | 33 | 909.00 | |
| 33 | 909.00 | |||
| 33 | 909.00 | |||
| 05/11/2025 | 17:03:47.676 | 41 | 909.00 | |
| 41 | 909.00 | |||
| 41 | 909.00 | |||
| 05/11/2025 | 17:03:44.482 | 5 | 909.00 | |
| 5 | 909.00 | |||
| 5 | 909.00 | |||
| 05/11/2025 | 17:03:21.045 | 6 | 909.90 | |
| 6 | 909.90 | |||
| 6 | 909.90 | |||
| 05/11/2025 | 17:02:56.109 | 10 | 910.10 | |
| 10 | 910.10 | |||
| 10 | 910.10 | |||
| 05/11/2025 | 17:02:31.157 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 05/11/2025 | 17:02:26.745 | 21 | 910.00 | |
| 21 | 910.00 | |||
| 21 | 910.00 | |||
| 05/11/2025 | 17:01:37.680 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 05/11/2025 | 17:00:38.309 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 05/11/2025 | 17:00:28.246 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 05/11/2025 | 16:59:36.424 | 1 | 911.60 | |
| 1 | 911.60 | |||
| 1 | 911.60 | |||
| 05/11/2025 | 16:59:28.189 | 52 | 911.30 | |
| 52 | 911.30 | |||
| 52 | 911.30 | |||
| 05/11/2025 | 16:58:07.308 | 5 | 911.00 | |
| 5 | 911.00 | |||
| 5 | 911.00 | |||
| 05/11/2025 | 16:56:49.796 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 05/11/2025 | 16:56:02.602 | 1 | 910.20 | |
| 1 | 910.20 | |||
| 1 | 910.20 | |||
| 05/11/2025 | 16:54:02.077 | 6 | 910.50 | |
| 6 | 910.50 | |||
| 6 | 910.50 | |||
| 05/11/2025 | 16:53:29.447 | 17 | 910.30 | |
| 17 | 910.30 | |||
| 17 | 910.30 | |||
| 05/11/2025 | 16:52:20.322 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 05/11/2025 | 16:52:08.831 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:51:52.350 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 05/11/2025 | 16:50:47.459 | 2 | 911.20 | |
| 2 | 911.20 | |||
| 2 | 911.20 | |||
| 05/11/2025 | 16:49:23.906 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 05/11/2025 | 16:48:06.721 | 8 | 912.70 | |
| 8 | 912.70 | |||
| 8 | 912.70 | |||
| 05/11/2025 | 16:47:37.319 | 24 | 912.70 | |
| 24 | 912.70 | |||
| 24 | 912.70 | |||
| 05/11/2025 | 16:47:36.537 | 11 | 913.10 | |
| 11 | 913.10 | |||
| 11 | 913.10 | |||
| 05/11/2025 | 16:47:03.242 | 3 | 912.90 | |
| 3 | 912.90 | |||
| 3 | 912.90 | |||
| 05/11/2025 | 16:46:41.496 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 05/11/2025 | 16:44:04.378 | 2 | 912.60 | |
| 2 | 912.60 | |||
| 2 | 912.60 | |||
| 05/11/2025 | 16:41:37.978 | 1 | 911.10 | |
| 1 | 911.10 | |||
| 1 | 911.10 | |||
| 05/11/2025 | 16:40:44.873 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:40:26.887 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 05/11/2025 | 16:39:36.059 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:39:32.329 | 2 | 910.80 | |
| 2 | 910.80 | |||
| 2 | 910.80 | |||
| 05/11/2025 | 16:38:29.506 | 1 | 910.50 | |
| 1 | 910.50 | |||
| 1 | 910.50 | |||
| 05/11/2025 | 16:37:44.567 | 11 | 911.10 | |
| 11 | 911.10 | |||
| 11 | 911.10 | |||
| 05/11/2025 | 16:36:32.886 | 2 | 911.20 | |
| 2 | 911.20 | |||
| 2 | 911.20 | |||
| 05/11/2025 | 16:36:03.504 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:35:52.443 | 2 | 911.10 | |
| 2 | 911.10 | |||
| 2 | 911.10 | |||
| 05/11/2025 | 16:35:49.411 | 2 | 911.00 | |
| 2 | 911.00 | |||
| 2 | 911.00 | |||
| 05/11/2025 | 16:35:38.163 | 10 | 910.30 | |
| 10 | 910.30 | |||
| 10 | 910.30 | |||
| 05/11/2025 | 16:35:17.754 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 05/11/2025 | 16:34:06.832 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 05/11/2025 | 16:34:06.607 | 11 | 910.60 | |
| 11 | 910.60 | |||
| 11 | 910.60 | |||
| 05/11/2025 | 16:34:06.495 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:42.387 | 1 | 910.60 | |
| 1 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:10.365 | 6 | 911.00 | |
| 6 | 911.00 | |||
| 6 | 911.00 | |||
| 05/11/2025 | 16:33:09.111 | 2 | 910.60 | |
| 1 | 910.60 | |||
| 2 | 910.60 | |||
| 1 | 910.60 | |||
| 05/11/2025 | 16:33:08.954 | 1 | 910.70 | |
| 1 | 910.70 | |||
| 1 | 910.70 | |||
| 05/11/2025 | 16:31:57.857 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 05/11/2025 | 16:31:25.397 | 21 | 912.00 | |
| 21 | 912.00 | |||
| 21 | 912.00 | |||
| 05/11/2025 | 16:30:09.838 | 1 | 911.80 | |
| 1 | 911.80 | |||
| 1 | 911.80 | |||
| 05/11/2025 | 16:29:35.551 | 2 | 912.10 | |
| 2 | 912.10 | |||
| 2 | 912.10 | |||
| 05/11/2025 | 16:27:30.897 | 50 | 911.80 | |
| 50 | 911.80 | |||
| 50 | 911.80 | |||
| 05/11/2025 | 16:26:50.347 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:26:14.679 | 3 | 911.00 | |
| 3 | 911.00 | |||
| 3 | 911.00 | |||
| 05/11/2025 | 16:24:55.965 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 16:24:49.824 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:24:11.500 | 1 | 909.40 | |
| 1 | 909.40 | |||
| 1 | 909.40 | |||
| 05/11/2025 | 16:23:43.352 | 9 | 909.00 | |
| 9 | 909.00 | |||
| 9 | 909.00 | |||
| 05/11/2025 | 16:22:57.584 | 40 | 907.70 | |
| 40 | 907.70 | |||
| 40 | 907.70 | |||
| 05/11/2025 | 16:19:29.422 | 7 | 907.80 | |
| 7 | 907.80 | |||
| 7 | 907.80 | |||
| 05/11/2025 | 16:19:03.980 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 05/11/2025 | 16:18:49.999 | 11 | 907.10 | |
| 11 | 907.10 | |||
| 11 | 907.10 | |||
| 05/11/2025 | 16:18:31.001 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 05/11/2025 | 16:17:52.016 | 8 | 907.10 | |
| 8 | 907.10 | |||
| 8 | 907.10 | |||
| 05/11/2025 | 16:17:36.605 | 33 | 907.30 | |
| 33 | 907.30 | |||
| 33 | 907.30 | |||
| 05/11/2025 | 16:16:56.350 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 05/11/2025 | 16:16:48.214 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 05/11/2025 | 16:16:39.940 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 05/11/2025 | 16:16:04.982 | 5 | 907.70 | |
| 5 | 907.70 | |||
| 5 | 907.70 | |||
| 05/11/2025 | 16:15:54.905 | 90 | 908.00 | |
| 90 | 908.00 | |||
| 90 | 908.00 | |||
| 05/11/2025 | 16:15:23.710 | 2 | 907.60 | |
| 2 | 907.60 | |||
| 2 | 907.60 | |||
| 05/11/2025 | 16:15:10.839 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 05/11/2025 | 16:15:00.949 | 9 | 907.30 | |
| 9 | 907.30 | |||
| 9 | 907.30 | |||
| 05/11/2025 | 16:14:21.449 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 05/11/2025 | 16:13:43.196 | 5 | 909.40 | |
| 5 | 909.40 | |||
| 5 | 909.40 | |||
| 05/11/2025 | 16:13:01.474 | 23 | 908.90 | |
| 23 | 908.90 | |||
| 23 | 908.90 | |||
| 05/11/2025 | 16:12:23.439 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 05/11/2025 | 16:11:35.150 | 1 | 908.40 | |
| 1 | 908.40 | |||
| 1 | 908.40 | |||
| 05/11/2025 | 16:11:25.501 | 1 | 909.50 | |
| 1 | 909.50 | |||
| 1 | 909.50 | |||
| 05/11/2025 | 16:10:40.123 | 2 | 909.40 | |
| 2 | 909.40 | |||
| 2 | 909.40 | |||
| 05/11/2025 | 16:10:33.884 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 05/11/2025 | 16:10:02.277 | 1 | 910.40 | |
| 1 | 910.40 | |||
| 1 | 910.40 | |||
| 05/11/2025 | 16:09:33.399 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:09:16.856 | 6 | 909.50 | |
| 6 | 909.50 | |||
| 6 | 909.50 | |||
| 05/11/2025 | 16:08:08.903 | 6 | 909.50 | |
| 6 | 909.50 | |||
| 6 | 909.50 | |||
| 05/11/2025 | 16:08:07.651 | 1 | 909.70 | |
| 1 | 909.70 | |||
| 1 | 909.70 | |||
| 05/11/2025 | 16:06:42.988 | 1 | 911.20 | |
| 1 | 911.20 | |||
| 1 | 911.20 | |||
| 05/11/2025 | 16:06:28.133 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 05/11/2025 | 16:05:56.615 | 20 | 910.40 | |
| 20 | 910.40 | |||
| 20 | 910.40 | |||
| 05/11/2025 | 16:05:34.090 | 3 | 909.20 | |
| 3 | 909.20 | |||
| 3 | 909.20 | |||
| 05/11/2025 | 16:05:01.780 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 05/11/2025 | 16:03:36.042 | 10 | 907.60 | |
| 10 | 907.60 | |||
| 10 | 907.60 | |||
| 05/11/2025 | 16:03:18.399 | 5 | 906.30 | |
| 5 | 906.30 | |||
| 5 | 906.30 | |||
| 05/11/2025 | 16:01:39.495 | 27 | 906.70 | |
| 27 | 906.70 | |||
| 27 | 906.70 | |||
| 05/11/2025 | 16:01:08.649 | 100 | 906.80 | |
| 100 | 906.80 | |||
| 100 | 906.80 | |||
| 05/11/2025 | 16:00:10.266 | 2 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 2 | 908.00 | |||
| 05/11/2025 | 16:00:00.328 | 100 | 907.70 | |
| 100 | 907.70 | |||
| 100 | 907.70 | |||
| 05/11/2025 | 15:59:23.522 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 15:59:22.818 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 05/11/2025 | 15:59:18.998 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 05/11/2025 | 15:59:11.277 | 15 | 907.80 | |
| 15 | 907.80 | |||
| 15 | 907.80 | |||
| 05/11/2025 | 15:58:23.936 | 6 | 907.30 | |
| 6 | 907.30 | |||
| 6 | 907.30 | |||
| 05/11/2025 | 15:57:23.293 | 1 | 910.10 | |
| 1 | 910.10 | |||
| 1 | 910.10 | |||
| 05/11/2025 | 15:57:16.043 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 05/11/2025 | 15:57:00.178 | 5 | 910.00 | |
| 5 | 910.00 | |||
| 5 | 910.00 | |||
| 05/11/2025 | 15:56:46.583 | 16 | 909.70 | |
| 16 | 909.70 | |||
| 16 | 909.70 | |||
| 05/11/2025 | 15:56:43.540 | 2 | 909.90 | |
| 2 | 909.90 | |||
| 2 | 909.90 | |||
| 05/11/2025 | 15:54:19.260 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 05/11/2025 | 15:51:46.405 | 2 | 906.90 | |
| 2 | 906.90 | |||
| 2 | 906.90 | |||
| 05/11/2025 | 15:51:30.645 | 14 | 906.00 | |
| 14 | 906.00 | |||
| 14 | 906.00 | |||
| 05/11/2025 | 15:51:12.420 | 40 | 906.30 | |
| 40 | 906.30 | |||
| 40 | 906.30 | |||
| 05/11/2025 | 15:50:48.590 | 5 | 906.20 | |
| 5 | 906.20 | |||
| 5 | 906.20 | |||
| 05/11/2025 | 15:49:38.044 | 20 | 904.90 | |
| 20 | 904.90 | |||
| 20 | 904.90 | |||
| 05/11/2025 | 15:49:37.912 | 7 | 904.80 | |
| 7 | 904.80 | |||
| 7 | 904.80 | |||
| 05/11/2025 | 15:49:06.948 | 40 | 905.50 | |
| 40 | 905.50 | |||
| 40 | 905.50 | |||
| 05/11/2025 | 15:47:35.571 | 1 | 904.90 | |
| 1 | 904.90 | |||
| 1 | 904.90 | |||
| 05/11/2025 | 15:47:10.439 | 8 | 904.40 | |
| 8 | 904.40 | |||
| 8 | 904.40 | |||
| 05/11/2025 | 15:47:10.309 | 10 | 904.40 | |
| 10 | 904.40 | |||
| 10 | 904.40 | |||
| 05/11/2025 | 15:47:07.244 | 50 | 904.30 | |
| 50 | 904.30 | |||
| 50 | 904.30 | |||
| 05/11/2025 | 15:46:25.890 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 05/11/2025 | 15:46:04.341 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:46:02.453 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 05/11/2025 | 15:45:16.839 | 50 | 904.40 | |
| 50 | 904.40 | |||
| 50 | 904.40 | |||
| 05/11/2025 | 15:45:11.755 | 5 | 904.20 | |
| 5 | 904.20 | |||
| 5 | 904.20 | |||
| 05/11/2025 | 15:44:41.393 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 05/11/2025 | 15:44:22.267 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 05/11/2025 | 15:43:58.320 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 05/11/2025 | 15:43:50.971 | 9 | 903.80 | |
| 9 | 903.80 | |||
| 9 | 903.80 | |||
| 05/11/2025 | 15:43:07.101 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 05/11/2025 | 15:42:10.754 | 9 | 903.10 | |
| 9 | 903.10 | |||
| 9 | 903.10 | |||
| 05/11/2025 | 15:42:02.500 | 3 | 903.30 | |
| 3 | 903.30 | |||
| 3 | 903.30 | |||
| 05/11/2025 | 15:41:52.694 | 10 | 903.10 | |
| 10 | 903.10 | |||
| 10 | 903.10 | |||
| 05/11/2025 | 15:41:30.428 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:40:46.532 | 1 | 904.40 | |
| 1 | 904.40 | |||
| 1 | 904.40 | |||
| 05/11/2025 | 15:40:00.474 | 14 | 904.00 | |
| 14 | 904.00 | |||
| 14 | 904.00 | |||
| 05/11/2025 | 15:39:01.673 | 1 | 904.60 | |
| 1 | 904.60 | |||
| 1 | 904.60 | |||
| 05/11/2025 | 15:38:37.432 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 05/11/2025 | 15:38:24.668 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:37:45.646 | 3 | 903.70 | |
| 3 | 903.70 | |||
| 3 | 903.70 | |||
| 05/11/2025 | 15:37:32.260 | 4 | 903.60 | |
| 4 | 903.60 | |||
| 4 | 903.60 | |||
| 05/11/2025 | 15:36:47.406 | 6 | 903.60 | |
| 6 | 903.60 | |||
| 6 | 903.60 | |||
| 05/11/2025 | 15:36:09.243 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:35:11.067 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 05/11/2025 | 15:35:10.791 | 5 | 903.30 | |
| 5 | 903.30 | |||
| 5 | 903.30 | |||
| 05/11/2025 | 15:34:51.251 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 05/11/2025 | 15:34:29.014 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 05/11/2025 | 15:34:27.349 | 20 | 905.00 | |
| 15 | 905.00 | |||
| 20 | 905.00 | |||
| 5 | 905.00 | |||
| 05/11/2025 | 15:34:07.185 | 3 | 904.10 | |
| 3 | 904.10 | |||
| 3 | 904.10 | |||
| 05/11/2025 | 15:33:53.328 | 20 | 903.00 | |
| 20 | 903.00 | |||
| 15 | 903.00 | |||
| 5 | 903.00 | |||
| 05/11/2025 | 15:33:50.477 | 1 | 902.90 | |
| 1 | 902.90 | |||
| 1 | 902.90 | |||
| 05/11/2025 | 15:33:43.131 | 3 | 902.90 | |
| 3 | 902.90 | |||
| 3 | 902.90 | |||
| 05/11/2025 | 15:33:32.935 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 05/11/2025 | 15:33:12.237 | 2 | 901.80 | |
| 2 | 901.80 | |||
| 2 | 901.80 | |||
| 05/11/2025 | 15:31:51.965 | 10 | 900.50 | |
| 10 | 900.50 | |||
| 10 | 900.50 | |||
| 05/11/2025 | 15:31:50.832 | 25 | 900.70 | |
| 25 | 900.70 | |||
| 25 | 900.70 | |||
| 05/11/2025 | 15:31:45.726 | 34 | 900.60 | |
| 34 | 900.60 | |||
| 34 | 900.60 | |||
| 05/11/2025 | 15:30:36.685 | 22 | 900.80 | |
| 22 | 900.80 | |||
| 22 | 900.80 | |||
| 05/11/2025 | 15:30:06.331 | 1 | 900.60 | |
| 1 | 900.60 | |||
| 1 | 900.60 | |||
| 05/11/2025 | 15:30:03.860 | 3 | 900.00 | |
| 3 | 900.00 | |||
| 3 | 900.00 | |||
| 05/11/2025 | 15:30:01.056 | 10 | 898.20 | |
| 10 | 898.20 | |||
| 10 | 898.20 | |||
| 05/11/2025 | 15:29:27.121 | 2 | 898.40 | |
| 2 | 898.40 | |||
| 2 | 898.40 | |||
| 05/11/2025 | 15:28:36.175 | 1 | 897.20 | |
| 1 | 897.20 | |||
| 1 | 897.20 | |||
| 05/11/2025 | 15:28:32.159 | 5 | 897.00 | |
| 5 | 897.00 | |||
| 5 | 897.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.18 / Ask: 175.26
Turnover: 57 563 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 715.00
Turnover: 46 641 TEUR -
Tesla Inc.
Bid: 402.55 / Ask: 402.90
Turnover: 36 958 TEUR -
Novo-Nordisk AS
Bid: 41.92 / Ask: 41.965
Turnover: 33 018 TEUR -
Palantir Technologies Inc.
Bid: 163.88 / Ask: 164.04
Turnover: 27 444 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:23:56
Last Update:
05/11/2025 @ 20:23:56