Tradegate Exchange

Amazon.com Inc.

2154

1715

186.58

Date	Time	Volume	Order Volume	Price
14/10/2025	21:59:03.664	54		186.58
			54	186.58
			54	186.58
14/10/2025	21:58:35.545	2		186.66
			2	186.66
			2	186.66
14/10/2025	21:56:52.932	15		186.36
			15	186.36
			15	186.36
14/10/2025	21:55:49.358	15		186.20
			15	186.20
			15	186.20
14/10/2025	21:55:36.966	135		186.18
			135	186.18
			135	186.18
14/10/2025	21:54:23.313	100		186.22
			100	186.22
			100	186.22
14/10/2025	21:53:53.400	14		186.20
			14	186.20
			14	186.20
14/10/2025	21:53:35.831	7		186.20
			7	186.20
			7	186.20
14/10/2025	21:52:10.218	18		186.06
			18	186.06
			18	186.06
14/10/2025	21:51:33.812	2		186.00
			2	186.00
			2	186.00
14/10/2025	21:50:56.839	3		185.92
			3	185.92
			3	185.92
14/10/2025	21:49:46.844	13		186.00
			13	186.00
			13	186.00
14/10/2025	21:48:35.582	7		185.74
			7	185.74
			7	185.74
14/10/2025	21:48:25.134	266		185.72
			266	185.72
			266	185.72
14/10/2025	21:48:23.678	10		185.70
			10	185.70
			10	185.70
14/10/2025	21:47:18.735	3		185.80
			3	185.80
			3	185.80
14/10/2025	21:46:23.277	2		185.80
			2	185.80
			2	185.80
14/10/2025	21:45:48.396	5		185.66
			5	185.66
			5	185.66
14/10/2025	21:44:30.609	50		185.80
			50	185.80
			50	185.80
14/10/2025	21:44:22.556	150		185.70
			150	185.70
			80	185.70
			70	185.70
14/10/2025	21:44:11.281	60		185.90
			60	185.90
			60	185.90
14/10/2025	21:43:51.196	9		186.00
			5	186.00
			9	186.00
			4	186.00
14/10/2025	21:43:22.709	3		186.22
			3	186.22
			3	186.22
14/10/2025	21:42:57.916	27		186.26
			27	186.26
			27	186.26
14/10/2025	21:42:02.983	100		186.18
			100	186.18
			100	186.18
14/10/2025	21:40:59.559	120		186.50
			120	186.50
			120	186.50
14/10/2025	21:40:48.214	4		186.58
			4	186.58
			4	186.58
14/10/2025	21:40:34.890	40		186.48
			40	186.48
			40	186.48
14/10/2025	21:40:34.122	3		186.54
			3	186.54
			3	186.54
14/10/2025	21:40:29.487	1		186.46
			1	186.46
			1	186.46
14/10/2025	21:39:40.246	80		186.58
			80	186.58
			80	186.58
14/10/2025	21:38:04.188	150		185.96
			150	185.96
			150	185.96
14/10/2025	21:38:04.085	1		185.98
			1	185.98
			1	185.98
14/10/2025	21:38:03.885	175		186.00
			120	186.00
			5	186.00
			175	186.00
			50	186.00
14/10/2025	21:37:42.975	16		186.20
			16	186.20
			16	186.20
14/10/2025	21:37:39.268	6		186.24
			6	186.24
			6	186.24
14/10/2025	21:37:39.083	10		186.30
			10	186.30
			10	186.30
14/10/2025	21:37:19.110	8		186.34
			8	186.34
			8	186.34
14/10/2025	21:37:12.399	40		186.50
			20	186.50
			40	186.50
			20	186.50
14/10/2025	21:37:10.064	25		186.54
			25	186.54
			25	186.54
14/10/2025	21:37:06.873	100		186.70
			100	186.70
			100	186.70
14/10/2025	21:36:20.952	203		187.00
			26	187.00
			177	187.00
			203	187.00
14/10/2025	21:35:30.045	8		187.06
			8	187.06
			8	187.06
14/10/2025	21:33:24.167	3		187.32
			3	187.32
			3	187.32
14/10/2025	21:30:49.078	10		187.38
			10	187.38
			10	187.38
14/10/2025	21:29:55.912	2		187.42
			2	187.42
			2	187.42
14/10/2025	21:29:33.628	3		187.40
			3	187.40
			3	187.40
14/10/2025	21:29:27.535	8		187.42
			8	187.42
			8	187.42
14/10/2025	21:28:54.655	1		187.40
			1	187.40
			1	187.40
14/10/2025	21:28:16.331	13		187.32
			13	187.32
			13	187.32
14/10/2025	21:25:51.990	10		187.56
			10	187.56
			10	187.56
14/10/2025	21:24:41.527	120		187.50
			120	187.50
			120	187.50
14/10/2025	21:24:07.741	10		187.36
			10	187.36
			10	187.36
14/10/2025	21:23:36.150	5		187.48
			5	187.48
			5	187.48
14/10/2025	21:21:59.216	5		187.44
			5	187.44
			5	187.44
14/10/2025	21:21:44.515	6		187.48
			6	187.48
			6	187.48
14/10/2025	21:21:05.084	40		187.44
			40	187.44
			40	187.44
14/10/2025	21:20:30.746	15		187.40
			15	187.40
			15	187.40
14/10/2025	21:19:29.557	7		187.44
			7	187.44
			7	187.44
14/10/2025	21:19:14.821	4		187.42
			4	187.42
			4	187.42
14/10/2025	21:18:43.281	5		187.40
			5	187.40
			5	187.40
14/10/2025	21:18:33.003	20		187.40
			20	187.40
			20	187.40
14/10/2025	21:15:26.173	15		187.34
			15	187.34
			15	187.34
14/10/2025	21:15:25.586	33		187.28
			33	187.28
			33	187.28
14/10/2025	21:14:24.100	5		187.28
			5	187.28
			5	187.28
14/10/2025	21:14:18.763	8		187.28
			8	187.28
			8	187.28
14/10/2025	21:13:34.300	79		187.34
			79	187.34
			79	187.34
14/10/2025	21:13:27.555	6		187.32
			6	187.32
			6	187.32
14/10/2025	21:12:24.588	30		187.40
			30	187.40
			30	187.40
14/10/2025	21:10:18.420	25		187.20
			25	187.20
			25	187.20
14/10/2025	21:10:17.587	26		187.26
			26	187.26
			26	187.26
14/10/2025	21:08:58.948	1		187.36
			1	187.36
			1	187.36
14/10/2025	21:08:13.139	11		187.34
			11	187.34
			11	187.34
14/10/2025	21:07:26.449	11		187.38
			11	187.38
			11	187.38
14/10/2025	21:07:21.710	3		187.38
			3	187.38
			3	187.38
14/10/2025	21:06:27.465	15		187.34
			15	187.34
			15	187.34
14/10/2025	21:05:57.670	14		187.34
			14	187.34
			14	187.34
14/10/2025	21:04:27.730	5		187.32
			5	187.32
			5	187.32
14/10/2025	21:03:45.359	10		187.40
			10	187.40
			10	187.40
14/10/2025	21:01:47.183	2		187.34
			2	187.34
			2	187.34
14/10/2025	21:01:17.671	100		187.36
			100	187.36
			100	187.36
14/10/2025	21:00:38.134	2		187.34
			2	187.34
			2	187.34
14/10/2025	20:59:26.237	1		187.32
			1	187.32
			1	187.32
14/10/2025	20:58:56.129	5		187.30
			5	187.30
			5	187.30
14/10/2025	20:58:35.832	10		187.34
			10	187.34
			10	187.34
14/10/2025	20:58:02.783	133		187.36
			133	187.36
			133	187.36
14/10/2025	20:57:52.838	1		187.30
			1	187.30
			1	187.30
14/10/2025	20:55:03.706	1		187.38
			1	187.38
			1	187.38
14/10/2025	20:54:59.890	20		187.32
			20	187.32
			20	187.32
14/10/2025	20:54:35.885	11		187.38
			11	187.38
			11	187.38
14/10/2025	20:54:35.033	10		187.38
			10	187.38
			10	187.38
14/10/2025	20:53:57.539	2		187.38
			2	187.38
			2	187.38
14/10/2025	20:53:16.069	10		187.38
			10	187.38
			10	187.38
14/10/2025	20:53:08.255	1		187.42
			1	187.42
			1	187.42
14/10/2025	20:52:44.717	11		187.38
			11	187.38
			11	187.38
14/10/2025	20:52:38.954	4		187.42
			4	187.42
			4	187.42
14/10/2025	20:52:33.039	28		187.36
			28	187.36
			28	187.36
14/10/2025	20:50:45.840	11		187.38
			11	187.38
			11	187.38
14/10/2025	20:50:36.617	8		187.32
			8	187.32
			8	187.32
14/10/2025	20:49:54.583	17		187.34
			17	187.34
			17	187.34
14/10/2025	20:49:06.052	60		187.28
			60	187.28
			60	187.28
14/10/2025	20:48:37.422	16		187.36
			16	187.36
			16	187.36
14/10/2025	20:47:26.737	6		187.24
			6	187.24
			6	187.24
14/10/2025	20:47:21.259	1		187.26
			1	187.26
			1	187.26
14/10/2025	20:46:54.995	5		187.22
			5	187.22
			5	187.22
14/10/2025	20:45:52.159	7		187.18
			7	187.18
			7	187.18
14/10/2025	20:45:37.423	3		187.18
			3	187.18
			3	187.18
14/10/2025	20:45:03.019	3		187.06
			3	187.06
			3	187.06
14/10/2025	20:44:39.310	50		187.12
			50	187.12
			50	187.12
14/10/2025	20:43:42.610	3		187.10
			3	187.10
			3	187.10
14/10/2025	20:43:24.193	1		187.16
			1	187.16
			1	187.16
14/10/2025	20:43:14.054	54		187.10
			54	187.10
			54	187.10
14/10/2025	20:41:22.595	11		187.06
			11	187.06
			11	187.06
14/10/2025	20:40:42.817	5		187.08
			5	187.08
			5	187.08
14/10/2025	20:39:33.225	8		186.94
			8	186.94
			8	186.94
14/10/2025	20:37:15.591	82		186.96
			82	186.96
			82	186.96
14/10/2025	20:36:35.931	66		187.10
			66	187.10
			66	187.10
14/10/2025	20:35:52.425	10		187.24
			10	187.24
			10	187.24
14/10/2025	20:35:48.397	3		187.24
			3	187.24
			3	187.24
14/10/2025	20:34:55.171	21		187.14
			21	187.14
			21	187.14
14/10/2025	20:33:46.585	7		187.24
			7	187.24
			7	187.24
14/10/2025	20:31:54.421	15		187.32
			15	187.32
			15	187.32
14/10/2025	20:30:36.079	1		187.40
			1	187.40
			1	187.40
14/10/2025	20:28:32.323	1		187.40
			1	187.40
			1	187.40
14/10/2025	20:27:39.662	4		187.24
			4	187.24
			4	187.24
14/10/2025	20:27:21.243	3		187.20
			3	187.20
			3	187.20
14/10/2025	20:26:13.561	3		187.28
			3	187.28
			3	187.28
14/10/2025	20:25:52.426	1		187.36
			1	187.36
			1	187.36
14/10/2025	20:25:35.228	20		187.36
			20	187.36
			20	187.36
14/10/2025	20:24:59.095	20		187.42
			20	187.42
			20	187.42
14/10/2025	20:24:07.658	814		187.28
			814	187.28
			814	187.28
14/10/2025	20:23:03.008	149		187.26
			149	187.26
			149	187.26
14/10/2025	20:21:45.395	7		187.20
			7	187.20
			7	187.20
14/10/2025	20:21:00.106	1		187.32
			1	187.32
			1	187.32
14/10/2025	20:20:47.782	12		187.24
			12	187.24
			12	187.24
14/10/2025	20:20:11.004	11		187.26
			11	187.26
			11	187.26
14/10/2025	20:17:19.934	1		187.32
			1	187.32
			1	187.32
14/10/2025	20:15:57.698	40		187.26
			40	187.26
			40	187.26
14/10/2025	20:14:39.728	10		187.28
			10	187.28
			10	187.28
14/10/2025	20:14:19.220	6		187.28
			6	187.28
			6	187.28
14/10/2025	20:13:43.765	7		187.36
			7	187.36
			7	187.36
14/10/2025	20:13:04.151	6		187.24
			6	187.24
			6	187.24
14/10/2025	20:12:29.504	3		187.22
			3	187.22
			3	187.22
14/10/2025	20:11:32.577	100		187.20
			100	187.20
			100	187.20
14/10/2025	20:10:16.592	5		187.08
			5	187.08
			5	187.08
14/10/2025	20:09:44.064	82		186.94
			82	186.94
			82	186.94
14/10/2025	20:08:43.274	53		186.80
			53	186.80
			53	186.80
14/10/2025	20:08:12.323	50		186.94
			50	186.94
			1	186.94
			49	186.94
14/10/2025	20:07:59.201	10		187.12
			10	187.12
			10	187.12
14/10/2025	20:07:20.657	1		187.08
			1	187.08
			1	187.08
14/10/2025	20:06:45.431	2		187.16
			2	187.16
			2	187.16
14/10/2025	20:06:39.024	4		187.12
			4	187.12
			4	187.12
14/10/2025	20:05:10.857	15		187.00
			15	187.00
			15	187.00
14/10/2025	20:04:41.923	3		187.00
			3	187.00
			3	187.00
14/10/2025	20:04:33.801	1		187.02
			1	187.02
			1	187.02
14/10/2025	20:03:45.871	20		186.94
			20	186.94
			20	186.94
14/10/2025	20:03:45.781	43		186.94
			43	186.94
			43	186.94
14/10/2025	20:03:45.631	102		187.00
			15	187.00
			10	187.00
			75	187.00
			2	187.00
			102	187.00
14/10/2025	20:03:20.568	25		187.20
			25	187.20
			25	187.20
14/10/2025	20:01:43.974	5		187.34
			5	187.34
			5	187.34
14/10/2025	20:01:33.532	15		187.34
			15	187.34
			15	187.34
14/10/2025	20:00:43.884	25		187.26
			25	187.26
			25	187.26
14/10/2025	20:00:19.175	3		187.22
			3	187.22
			3	187.22
14/10/2025	19:59:45.470	3		187.20
			3	187.20
			3	187.20
14/10/2025	19:58:01.195	3		187.34
			3	187.34
			3	187.34
14/10/2025	19:56:42.922	3		187.38
			3	187.38
			3	187.38
14/10/2025	19:56:24.220	12		187.40
			12	187.40
			12	187.40
14/10/2025	19:56:13.426	6		187.38
			6	187.38
			6	187.38
14/10/2025	19:54:54.643	105		187.34
			105	187.34
			105	187.34
14/10/2025	19:54:28.686	2		187.20
			2	187.20
			2	187.20
14/10/2025	19:54:15.405	10		187.24
			10	187.24
			10	187.24
14/10/2025	19:53:46.145	5		187.28
			5	187.28
			5	187.28
14/10/2025	19:52:08.584	26		187.50
			5	187.50
			26	187.50
			21	187.50
14/10/2025	19:51:36.850	10		187.64
			10	187.64
			10	187.64
14/10/2025	19:51:02.928	21		187.62
			21	187.62
			21	187.62
14/10/2025	19:46:16.231	10		187.62
			10	187.62
			10	187.62
14/10/2025	19:45:57.100	15		187.70
			15	187.70
			15	187.70
14/10/2025	19:45:56.596	100		187.70
			100	187.70
			100	187.70
14/10/2025	19:44:35.889	1		187.72
			1	187.72
			1	187.72
14/10/2025	19:42:15.385	65		187.82
			65	187.82
			65	187.82
14/10/2025	19:40:58.046	19		187.86
			19	187.86
			19	187.86
14/10/2025	19:40:51.157	8		187.88
			8	187.88
			8	187.88
14/10/2025	19:40:09.105	14		187.86
			14	187.86
			14	187.86
14/10/2025	19:40:04.465	6		187.90
			6	187.90
			6	187.90
14/10/2025	19:39:28.446	2		187.78
			2	187.78
			2	187.78
14/10/2025	19:39:13.661	32		187.80
			32	187.80
			32	187.80
14/10/2025	19:38:29.195	46		187.82
			46	187.82
			46	187.82
14/10/2025	19:36:51.296	5		187.80
			5	187.80
			5	187.80
14/10/2025	19:36:41.308	10		187.76
			10	187.76
			10	187.76
14/10/2025	19:36:21.526	50		187.84
			50	187.84
			50	187.84
14/10/2025	19:35:02.430	3		188.04
			3	188.04
			3	188.04
14/10/2025	19:34:40.386	7		188.14
			7	188.14
			7	188.14
14/10/2025	19:34:28.592	1		188.20
			1	188.20
			1	188.20
14/10/2025	19:33:39.615	55		188.30
			55	188.30
			55	188.30
14/10/2025	19:32:07.554	10		188.54
			10	188.54
			10	188.54
14/10/2025	19:31:17.222	3		188.68
			3	188.68
			3	188.68
14/10/2025	19:30:22.429	13		188.66
			13	188.66
			13	188.66
14/10/2025	19:28:49.343	1		188.70
			1	188.70
			1	188.70
14/10/2025	19:28:00.454	10		188.54
			10	188.54
			10	188.54
14/10/2025	19:27:22.079	5		188.48
			5	188.48
			5	188.48
14/10/2025	19:27:14.354	8		188.48
			8	188.48
			8	188.48
14/10/2025	19:24:30.312	10		188.30
			10	188.30
			10	188.30
14/10/2025	19:23:36.781	3		188.32
			3	188.32
			3	188.32
14/10/2025	19:23:13.842	5		188.26
			5	188.26
			5	188.26
14/10/2025	19:22:33.894	6		188.30
			6	188.30
			6	188.30
14/10/2025	19:21:03.760	196		188.22
			196	188.22
			196	188.22
14/10/2025	19:19:51.584	1		188.20
			1	188.20
			1	188.20
14/10/2025	19:19:47.863	1		188.18
			1	188.18
			1	188.18
14/10/2025	19:19:40.962	15		188.38
			15	188.38
			15	188.38
14/10/2025	19:19:03.490	40		188.22
			40	188.22
			40	188.22
14/10/2025	19:17:29.157	16		188.18
			16	188.18
			16	188.18
14/10/2025	19:17:03.657	1		188.18
			1	188.18
			1	188.18
14/10/2025	19:15:01.837	1		187.98
			1	187.98
			1	187.98
14/10/2025	19:12:16.809	5		188.14
			5	188.14
			5	188.14
14/10/2025	19:12:16.545	18		188.20
			18	188.20
			18	188.20
14/10/2025	19:11:58.763	10		188.12
			10	188.12
			10	188.12
14/10/2025	19:10:10.138	5		188.18
			5	188.18
			5	188.18
14/10/2025	19:09:09.854	6		187.90
			6	187.90
			6	187.90
14/10/2025	19:08:41.619	90		188.00
			90	188.00
			90	188.00
14/10/2025	19:08:41.539	10		188.10
			10	188.10
			10	188.10
14/10/2025	19:08:30.165	51		188.24
			51	188.24
			51	188.24
14/10/2025	19:08:00.349	50		188.34
			50	188.34
			50	188.34
14/10/2025	19:06:41.284	11		188.56
			11	188.56
			11	188.56
14/10/2025	19:06:08.751	1		188.50
			1	188.50
			1	188.50
14/10/2025	19:05:49.253	9		188.48
			9	188.48
			9	188.48
14/10/2025	19:05:17.083	100		188.52
			100	188.52
			100	188.52
14/10/2025	19:05:13.003	3		188.44
			3	188.44
			3	188.44
14/10/2025	19:04:58.422	6		188.52
			6	188.52
			6	188.52
14/10/2025	19:04:19.970	1		188.38
			1	188.38
			1	188.38
14/10/2025	19:03:09.650	15		188.28
			15	188.28
			15	188.28
14/10/2025	19:02:56.446	12		188.26
			12	188.26
			12	188.26
14/10/2025	19:01:56.269	11		188.16
			11	188.16
			11	188.16
14/10/2025	19:01:35.826	2		188.34
			2	188.34
			2	188.34
14/10/2025	19:01:33.731	12		188.30
			12	188.30
			12	188.30
14/10/2025	19:01:25.136	5		188.30
			5	188.30
			5	188.30
14/10/2025	19:01:14.690	16		188.34
			16	188.34
			16	188.34
14/10/2025	19:00:48.956	30		188.32
			30	188.32
			30	188.32
14/10/2025	19:00:36.842	5		188.30
			5	188.30
			5	188.30
14/10/2025	18:59:31.216	25		188.36
			25	188.36
			25	188.36
14/10/2025	18:56:33.719	12		188.36
			12	188.36
			12	188.36
14/10/2025	18:56:17.746	28		188.48
			28	188.48
			28	188.48
14/10/2025	18:55:59.301	13		188.60
			13	188.60
			13	188.60
14/10/2025	18:54:22.550	10		188.90
			10	188.90
			10	188.90
14/10/2025	18:54:11.955	80		188.82
			80	188.82
			80	188.82
14/10/2025	18:52:23.925	1		188.74
			1	188.74
			1	188.74
14/10/2025	18:50:43.972	11		188.68
			11	188.68
			11	188.68
14/10/2025	18:49:39.769	11		188.62
			11	188.62
			11	188.62
14/10/2025	18:48:46.535	5		188.62
			5	188.62
			5	188.62
14/10/2025	18:48:35.575	5		188.62
			5	188.62
			5	188.62
14/10/2025	18:48:23.928	2		188.62
			2	188.62
			2	188.62
14/10/2025	18:47:48.017	10		188.60
			10	188.60
			10	188.60
14/10/2025	18:47:34.466	15		188.60
			15	188.60
			15	188.60
14/10/2025	18:47:19.326	200		188.52
			200	188.52
			200	188.52
14/10/2025	18:47:15.202	200		188.50
			200	188.50
			200	188.50
14/10/2025	18:46:45.713	53		188.48
			53	188.48
			53	188.48
14/10/2025	18:45:06.779	260		188.34
			260	188.34
			260	188.34
14/10/2025	18:43:59.244	30		188.32
			30	188.32
			30	188.32
14/10/2025	18:43:19.111	3		188.34
			3	188.34
			3	188.34
14/10/2025	18:43:08.567	60		188.26
			60	188.26
			57	188.26
			3	188.26
14/10/2025	18:42:40.846	1		188.32
			1	188.32
			1	188.32
14/10/2025	18:42:35.145	108		188.36
			108	188.36
			108	188.36
14/10/2025	18:41:41.480	11		188.32
			11	188.32
			11	188.32
14/10/2025	18:40:25.201	1 000		188.22
			1 000	188.22
			1 000	188.22
14/10/2025	18:40:24.000	1		188.14
			1	188.14
			1	188.14
14/10/2025	18:39:45.307	34		188.02
			34	188.02
			34	188.02
14/10/2025	18:39:09.959	200		188.12
			200	188.12
			200	188.12
14/10/2025	18:38:26.116	27		188.34
			27	188.34
			27	188.34
14/10/2025	18:38:14.559	12		188.34
			12	188.34
			12	188.34
14/10/2025	18:37:44.060	10		188.36
			10	188.36
			10	188.36
14/10/2025	18:36:47.244	1		188.30
			1	188.30
			1	188.30
14/10/2025	18:36:22.695	20		188.26
			20	188.26
			20	188.26
14/10/2025	18:35:47.982	4		188.28
			4	188.28
			4	188.28
14/10/2025	18:35:09.713	14		188.32
			14	188.32
			14	188.32
14/10/2025	18:34:50.435	13		188.30
			13	188.30
			13	188.30
14/10/2025	18:34:31.705	12		188.44
			12	188.44
			12	188.44
14/10/2025	18:33:19.564	30		188.24
			30	188.24
			30	188.24
14/10/2025	18:32:39.421	5		188.16
			5	188.16
			5	188.16
14/10/2025	18:30:35.799	1		188.04
			1	188.04
			1	188.04
14/10/2025	18:30:13.180	10		188.12
			10	188.12
			10	188.12
14/10/2025	18:29:08.858	5		188.20
			5	188.20
			5	188.20
14/10/2025	18:29:04.674	100		188.20
			100	188.20
			100	188.20
14/10/2025	18:27:40.988	120		188.10
			120	188.10
			120	188.10
14/10/2025	18:27:26.964	20		188.16
			20	188.16
			20	188.16
14/10/2025	18:26:36.691	200		187.92
			200	187.92
			200	187.92
14/10/2025	18:25:38.508	34		187.84
			34	187.84
			34	187.84
14/10/2025	18:25:04.862	100		187.84
			100	187.84
			100	187.84
14/10/2025	18:25:00.237	50		187.86
			50	187.86
			50	187.86
14/10/2025	18:24:24.977	3		187.96
			3	187.96
			3	187.96
14/10/2025	18:24:24.576	51		188.02
			51	188.02
			51	188.02
14/10/2025	18:23:55.061	5		187.94
			5	187.94
			5	187.94
14/10/2025	18:23:44.308	10		187.98
			10	187.98
			10	187.98
14/10/2025	18:22:33.879	2		188.10
			2	188.10
			2	188.10
14/10/2025	18:22:20.897	2		188.12
			2	188.12
			2	188.12
14/10/2025	18:22:19.684	10		188.12
			10	188.12
			10	188.12
14/10/2025	18:21:27.817	4		188.16
			4	188.16
			4	188.16
14/10/2025	18:20:59.716	500		188.06
			500	188.06
			500	188.06
14/10/2025	18:20:31.634	124		188.02
			124	188.02
			124	188.02
14/10/2025	18:18:11.763	10		187.88
			10	187.88
			10	187.88
14/10/2025	18:17:48.558	25		187.82
			25	187.82
			25	187.82
14/10/2025	18:15:48.358	30		187.86
			30	187.86
			30	187.86
14/10/2025	18:14:26.197	2		187.76
			2	187.76
			2	187.76
14/10/2025	18:13:52.739	22		187.62
			22	187.62
			22	187.62
14/10/2025	18:13:30.300	17		187.58
			17	187.58
			17	187.58
14/10/2025	18:12:27.824	10		187.50
			10	187.50
			10	187.50
14/10/2025	18:11:23.530	2		187.42
			2	187.42
			2	187.42
14/10/2025	18:11:02.663	8		187.36
			8	187.36
			8	187.36
14/10/2025	18:10:12.841	6		187.32
			6	187.32
			6	187.32
14/10/2025	18:10:02.054	1		187.26
			1	187.26
			1	187.26
14/10/2025	18:09:28.642	6		187.20
			6	187.20
			6	187.20
14/10/2025	18:08:41.847	1		187.20
			1	187.20
			1	187.20
14/10/2025	18:07:59.287	3		187.20
			3	187.20
			3	187.20
14/10/2025	18:07:44.931	3		187.12
			3	187.12
			3	187.12
14/10/2025	18:07:44.601	27		187.10
			27	187.10
			27	187.10
14/10/2025	18:07:14.778	2		187.06
			2	187.06
			2	187.06
14/10/2025	18:06:56.430	6		187.14
			6	187.14
			6	187.14
14/10/2025	18:05:36.388	1		187.32
			1	187.32
			1	187.32
14/10/2025	18:05:13.743	3		187.36
			3	187.36
			3	187.36
14/10/2025	18:04:50.401	1		187.40
			1	187.40
			1	187.40
14/10/2025	18:04:44.766	1		187.38
			1	187.38
			1	187.38
14/10/2025	18:03:47.162	45		187.44
			45	187.44
			45	187.44
14/10/2025	18:02:42.657	6		187.48
			6	187.48
			6	187.48
14/10/2025	18:01:37.495	1		187.54
			1	187.54
			1	187.54
14/10/2025	18:01:10.075	5		187.56
			5	187.56
			5	187.56
14/10/2025	18:00:46.173	3		187.70
			3	187.70
			3	187.70
14/10/2025	18:00:43.454	2		187.70
			2	187.70
			2	187.70
14/10/2025	18:00:00.371	6		187.66
			6	187.66
			6	187.66
14/10/2025	17:59:49.933	6		187.66
			6	187.66
			6	187.66
14/10/2025	17:59:16.184	10		187.66
			10	187.66
			10	187.66
14/10/2025	17:58:14.164	26		187.84
			26	187.84
			26	187.84
14/10/2025	17:57:56.285	28		187.80
			28	187.80
			28	187.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 836.00
Volume: 69 516
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice