Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 12:43:04,444 | 70 | 433,10 | |
| 70 | 433,10 | |||
| 70 | 433,10 | |||
| 12.09.2025 | 12:42:16,846 | 270 | 433,15 | |
| 270 | 433,15 | |||
| 270 | 433,15 | |||
| 12.09.2025 | 12:42:11,710 | 50 | 433,05 | |
| 50 | 433,05 | |||
| 50 | 433,05 | |||
| 12.09.2025 | 12:40:21,369 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 12.09.2025 | 12:39:57,189 | 135 | 433,00 | |
| 25 | 433,00 | |||
| 135 | 433,00 | |||
| 100 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 12:38:41,679 | 20 | 433,15 | |
| 20 | 433,15 | |||
| 20 | 433,15 | |||
| 12.09.2025 | 12:38:12,290 | 2 | 433,15 | |
| 2 | 433,15 | |||
| 2 | 433,15 | |||
| 12.09.2025 | 12:37:57,524 | 7 | 433,20 | |
| 7 | 433,20 | |||
| 7 | 433,20 | |||
| 12.09.2025 | 12:37:47,464 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 12:37:10,342 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 12:36:54,254 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 12.09.2025 | 12:35:13,872 | 4 | 433,25 | |
| 4 | 433,25 | |||
| 4 | 433,25 | |||
| 12.09.2025 | 12:33:57,703 | 11 | 433,20 | |
| 11 | 433,20 | |||
| 11 | 433,20 | |||
| 12.09.2025 | 12:33:46,720 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 12.09.2025 | 12:32:32,223 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 12.09.2025 | 12:32:02,399 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 12:31:50,818 | 20 | 433,05 | |
| 20 | 433,05 | |||
| 20 | 433,05 | |||
| 12.09.2025 | 12:31:02,715 | 25 | 433,05 | |
| 25 | 433,05 | |||
| 25 | 433,05 | |||
| 12.09.2025 | 12:29:23,887 | 11 | 433,35 | |
| 11 | 433,35 | |||
| 11 | 433,35 | |||
| 12.09.2025 | 12:28:26,064 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 12:28:18,565 | 70 | 433,35 | |
| 70 | 433,35 | |||
| 70 | 433,35 | |||
| 12.09.2025 | 12:27:16,093 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:24:49,773 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 12:24:26,733 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 12.09.2025 | 12:23:09,347 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 12:22:04,964 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 12.09.2025 | 12:20:22,340 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 12.09.2025 | 12:19:43,844 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 12:19:25,433 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 12:17:55,151 | 14 | 433,60 | |
| 14 | 433,60 | |||
| 14 | 433,60 | |||
| 12.09.2025 | 12:17:49,129 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 12.09.2025 | 12:16:26,679 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 12:16:26,609 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 12:15:11,916 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 12.09.2025 | 12:12:21,140 | 3 | 433,65 | |
| 3 | 433,65 | |||
| 3 | 433,65 | |||
| 12.09.2025 | 12:12:07,462 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 12:11:32,647 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 12:10:53,379 | 5 | 433,65 | |
| 5 | 433,65 | |||
| 5 | 433,65 | |||
| 12.09.2025 | 12:10:47,267 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 12.09.2025 | 12:09:52,250 | 89 | 433,40 | |
| 89 | 433,40 | |||
| 89 | 433,40 | |||
| 12.09.2025 | 12:09:26,351 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:09:03,332 | 8 | 433,40 | |
| 8 | 433,40 | |||
| 8 | 433,40 | |||
| 12.09.2025 | 12:08:54,047 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 12.09.2025 | 12:08:41,368 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 12:08:24,262 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 12:07:28,506 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 12:07:28,400 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 12.09.2025 | 12:07:28,057 | 16 | 433,40 | |
| 16 | 433,40 | |||
| 16 | 433,40 | |||
| 12.09.2025 | 12:07:14,946 | 20 | 433,75 | |
| 20 | 433,75 | |||
| 20 | 433,75 | |||
| 12.09.2025 | 12:06:47,101 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 12:06:17,158 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 12:06:15,449 | 20 | 433,45 | |
| 20 | 433,45 | |||
| 20 | 433,45 | |||
| 12.09.2025 | 12:05:21,213 | 3 | 433,20 | |
| 3 | 433,20 | |||
| 3 | 433,20 | |||
| 12.09.2025 | 12:05:05,115 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 12.09.2025 | 12:04:50,497 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 12.09.2025 | 11:59:17,645 | 1 | 433,60 | |
| 1 | 433,60 | |||
| 1 | 433,60 | |||
| 12.09.2025 | 11:58:31,939 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 12.09.2025 | 11:58:27,406 | 50 | 433,60 | |
| 50 | 433,60 | |||
| 50 | 433,60 | |||
| 12.09.2025 | 11:58:10,737 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 12.09.2025 | 11:57:58,454 | 23 | 433,70 | |
| 23 | 433,70 | |||
| 23 | 433,70 | |||
| 12.09.2025 | 11:57:33,549 | 25 | 433,65 | |
| 25 | 433,65 | |||
| 25 | 433,65 | |||
| 12.09.2025 | 11:57:06,378 | 6 | 433,70 | |
| 6 | 433,70 | |||
| 6 | 433,70 | |||
| 12.09.2025 | 11:57:05,392 | 18 | 433,50 | |
| 18 | 433,50 | |||
| 18 | 433,50 | |||
| 12.09.2025 | 11:55:17,154 | 8 | 433,70 | |
| 8 | 433,70 | |||
| 8 | 433,70 | |||
| 12.09.2025 | 11:54:37,506 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 11:54:24,568 | 30 | 433,70 | |
| 30 | 433,70 | |||
| 30 | 433,70 | |||
| 12.09.2025 | 11:53:39,789 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 11:53:33,209 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 12.09.2025 | 11:52:31,379 | 280 | 433,80 | |
| 280 | 433,80 | |||
| 50 | 433,80 | |||
| 230 | 433,80 | |||
| 12.09.2025 | 11:51:39,304 | 34 | 433,90 | |
| 34 | 433,90 | |||
| 34 | 433,90 | |||
| 12.09.2025 | 11:51:13,907 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:49:44,604 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:49:36,205 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 11:48:52,378 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 12.09.2025 | 11:48:51,170 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:48:16,566 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 11:47:50,200 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 11:47:33,591 | 30 | 433,85 | |
| 30 | 433,85 | |||
| 30 | 433,85 | |||
| 12.09.2025 | 11:46:52,710 | 7 | 434,00 | |
| 7 | 434,00 | |||
| 5 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 11:46:51,711 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 11:42:30,477 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 12.09.2025 | 11:42:09,638 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 12.09.2025 | 11:42:00,625 | 10 | 433,60 | |
| 10 | 433,60 | |||
| 10 | 433,60 | |||
| 12.09.2025 | 11:40:58,807 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:39:07,705 | 8 | 433,75 | |
| 8 | 433,75 | |||
| 8 | 433,75 | |||
| 12.09.2025 | 11:39:04,241 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:38:51,468 | 3 | 433,75 | |
| 3 | 433,75 | |||
| 3 | 433,75 | |||
| 12.09.2025 | 11:38:46,277 | 10 | 434,05 | |
| 10 | 434,05 | |||
| 10 | 434,05 | |||
| 12.09.2025 | 11:38:38,989 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 12.09.2025 | 11:38:09,601 | 2 | 434,05 | |
| 2 | 434,05 | |||
| 2 | 434,05 | |||
| 12.09.2025 | 11:37:19,544 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 12.09.2025 | 11:37:13,264 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:37:02,533 | 30 | 433,65 | |
| 30 | 433,65 | |||
| 30 | 433,65 | |||
| 12.09.2025 | 11:35:12,883 | 5 | 433,90 | |
| 5 | 433,90 | |||
| 5 | 433,90 | |||
| 12.09.2025 | 11:35:07,725 | 10 | 433,90 | |
| 10 | 433,90 | |||
| 10 | 433,90 | |||
| 12.09.2025 | 11:34:53,667 | 50 | 433,90 | |
| 50 | 433,90 | |||
| 50 | 433,90 | |||
| 12.09.2025 | 11:34:18,849 | 5 | 433,70 | |
| 5 | 433,70 | |||
| 5 | 433,70 | |||
| 12.09.2025 | 11:33:50,790 | 7 | 433,50 | |
| 7 | 433,50 | |||
| 7 | 433,50 | |||
| 12.09.2025 | 11:32:35,100 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 11:32:10,788 | 225 | 433,95 | |
| 225 | 433,95 | |||
| 225 | 433,95 | |||
| 12.09.2025 | 11:32:07,339 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 12.09.2025 | 11:32:05,752 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 11:30:37,793 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 12.09.2025 | 11:30:30,021 | 2 | 433,65 | |
| 2 | 433,65 | |||
| 2 | 433,65 | |||
| 12.09.2025 | 11:30:22,164 | 58 | 433,90 | |
| 58 | 433,90 | |||
| 58 | 433,90 | |||
| 12.09.2025 | 11:29:49,171 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 12.09.2025 | 11:29:14,521 | 25 | 433,95 | |
| 25 | 433,95 | |||
| 25 | 433,95 | |||
| 12.09.2025 | 11:28:56,038 | 3 | 433,85 | |
| 3 | 433,85 | |||
| 3 | 433,85 | |||
| 12.09.2025 | 11:28:01,775 | 23 | 433,90 | |
| 23 | 433,90 | |||
| 23 | 433,90 | |||
| 12.09.2025 | 11:27:44,708 | 50 | 433,55 | |
| 50 | 433,55 | |||
| 50 | 433,55 | |||
| 12.09.2025 | 11:26:57,779 | 50 | 433,75 | |
| 50 | 433,75 | |||
| 50 | 433,75 | |||
| 12.09.2025 | 11:26:31,370 | 2 | 433,95 | |
| 2 | 433,95 | |||
| 2 | 433,95 | |||
| 12.09.2025 | 11:26:31,035 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 12.09.2025 | 11:25:29,222 | 7 | 434,05 | |
| 7 | 434,05 | |||
| 7 | 434,05 | |||
| 12.09.2025 | 11:24:21,067 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 11:23:49,352 | 11 | 434,10 | |
| 11 | 434,10 | |||
| 11 | 434,10 | |||
| 12.09.2025 | 11:23:27,380 | 5 | 434,15 | |
| 5 | 434,15 | |||
| 5 | 434,15 | |||
| 12.09.2025 | 11:23:22,980 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:23:15,234 | 2 | 434,15 | |
| 2 | 434,15 | |||
| 2 | 434,15 | |||
| 12.09.2025 | 11:22:05,050 | 10 | 434,35 | |
| 10 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 11:21:08,278 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 12.09.2025 | 11:19:35,173 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:19:18,403 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 12.09.2025 | 11:18:53,861 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 12.09.2025 | 11:18:45,569 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 12.09.2025 | 11:18:31,778 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 12.09.2025 | 11:18:24,585 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 11:18:23,645 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:17:48,003 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:17:24,652 | 7 | 434,30 | |
| 3 | 434,30 | |||
| 7 | 434,30 | |||
| 4 | 434,30 | |||
| 12.09.2025 | 11:16:33,990 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 12.09.2025 | 11:16:01,848 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 12.09.2025 | 11:15:58,803 | 30 | 434,45 | |
| 30 | 434,45 | |||
| 30 | 434,45 | |||
| 12.09.2025 | 11:15:24,856 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 11:14:53,736 | 40 | 434,35 | |
| 40 | 434,35 | |||
| 40 | 434,35 | |||
| 12.09.2025 | 11:13:55,974 | 9 | 434,35 | |
| 9 | 434,35 | |||
| 9 | 434,35 | |||
| 12.09.2025 | 11:13:34,706 | 70 | 434,45 | |
| 70 | 434,45 | |||
| 70 | 434,45 | |||
| 12.09.2025 | 11:11:11,352 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 11:11:08,973 | 25 | 434,45 | |
| 25 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 11:09:43,084 | 15 | 434,25 | |
| 15 | 434,25 | |||
| 15 | 434,25 | |||
| 12.09.2025 | 11:09:40,390 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 12.09.2025 | 11:09:09,493 | 4 | 434,20 | |
| 4 | 434,20 | |||
| 4 | 434,20 | |||
| 12.09.2025 | 11:07:36,166 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 12.09.2025 | 11:06:05,111 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:05:46,939 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 12.09.2025 | 11:05:13,780 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 12.09.2025 | 11:05:01,334 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 12.09.2025 | 11:04:41,703 | 25 | 434,35 | |
| 25 | 434,35 | |||
| 25 | 434,35 | |||
| 12.09.2025 | 11:04:08,325 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 12.09.2025 | 11:03:51,933 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:02:39,039 | 7 | 434,20 | |
| 7 | 434,20 | |||
| 7 | 434,20 | |||
| 12.09.2025 | 11:02:37,229 | 110 | 434,20 | |
| 110 | 434,20 | |||
| 110 | 434,20 | |||
| 12.09.2025 | 11:02:26,583 | 15 | 434,35 | |
| 5 | 434,35 | |||
| 15 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 11:02:07,286 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:01:28,100 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:01:26,446 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 11:01:24,653 | 3 | 434,30 | |
| 3 | 434,30 | |||
| 3 | 434,30 | |||
| 12.09.2025 | 11:00:10,769 | 12 | 434,35 | |
| 12 | 434,35 | |||
| 12 | 434,35 | |||
| 12.09.2025 | 10:59:20,056 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 12.09.2025 | 10:58:51,175 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 12.09.2025 | 10:58:47,015 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:58:39,701 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 12.09.2025 | 10:57:48,392 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 10:56:49,641 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 12.09.2025 | 10:55:55,559 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 12.09.2025 | 10:55:14,090 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:55:07,529 | 15 | 434,10 | |
| 15 | 434,10 | |||
| 15 | 434,10 | |||
| 12.09.2025 | 10:54:57,551 | 3 | 434,20 | |
| 3 | 434,20 | |||
| 3 | 434,20 | |||
| 12.09.2025 | 10:54:51,980 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 12.09.2025 | 10:53:48,490 | 10 | 434,25 | |
| 10 | 434,25 | |||
| 10 | 434,25 | |||
| 12.09.2025 | 10:53:39,798 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:53:06,072 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 12.09.2025 | 10:52:53,578 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 12.09.2025 | 10:51:43,560 | 254 | 434,25 | |
| 254 | 434,25 | |||
| 254 | 434,25 | |||
| 12.09.2025 | 10:51:16,905 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 10:50:31,001 | 51 | 434,00 | |
| 31 | 434,00 | |||
| 50 | 434,00 | |||
| 20 | 434,00 | |||
| 1 | 434,00 | |||
| 12.09.2025 | 10:47:43,522 | 116 | 433,95 | |
| 116 | 433,95 | |||
| 116 | 433,95 | |||
| 12.09.2025 | 10:47:19,635 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 10:47:17,581 | 30 | 433,95 | |
| 30 | 433,95 | |||
| 30 | 433,95 | |||
| 12.09.2025 | 10:46:25,633 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 10:45:32,527 | 34 | 433,95 | |
| 34 | 433,95 | |||
| 34 | 433,95 | |||
| 12.09.2025 | 10:45:22,533 | 67 | 433,95 | |
| 67 | 433,95 | |||
| 67 | 433,95 | |||
| 12.09.2025 | 10:44:27,933 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 12.09.2025 | 10:44:04,381 | 9 | 433,95 | |
| 9 | 433,95 | |||
| 9 | 433,95 | |||
| 12.09.2025 | 10:43:34,187 | 17 | 433,80 | |
| 17 | 433,80 | |||
| 17 | 433,80 | |||
| 12.09.2025 | 10:43:19,076 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 10:43:11,318 | 8 | 433,95 | |
| 8 | 433,95 | |||
| 8 | 433,95 | |||
| 12.09.2025 | 10:41:38,161 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 12.09.2025 | 10:41:11,642 | 60 | 433,85 | |
| 60 | 433,85 | |||
| 60 | 433,85 | |||
| 12.09.2025 | 10:41:09,499 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 12.09.2025 | 10:40:47,837 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 10:40:27,560 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 12.09.2025 | 10:40:20,510 | 20 | 433,80 | |
| 20 | 433,80 | |||
| 20 | 433,80 | |||
| 12.09.2025 | 10:39:55,853 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 12.09.2025 | 10:39:27,964 | 105 | 433,45 | |
| 105 | 433,45 | |||
| 105 | 433,45 | |||
| 12.09.2025 | 10:39:18,431 | 8 | 433,75 | |
| 8 | 433,75 | |||
| 8 | 433,75 | |||
| 12.09.2025 | 10:38:40,865 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 10:37:40,446 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 10:36:21,433 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 12.09.2025 | 10:36:10,891 | 188 | 433,50 | |
| 88 | 433,50 | |||
| 100 | 433,50 | |||
| 1 | 433,50 | |||
| 100 | 433,50 | |||
| 2 | 433,50 | |||
| 34 | 433,50 | |||
| 1 | 433,50 | |||
| 50 | 433,50 | |||
| 12.09.2025 | 10:34:44,462 | 300 | 433,45 | |
| 300 | 433,45 | |||
| 300 | 433,45 | |||
| 12.09.2025 | 10:33:51,102 | 6 | 433,30 | |
| 6 | 433,30 | |||
| 6 | 433,30 | |||
| 12.09.2025 | 10:32:52,619 | 8 | 433,25 | |
| 8 | 433,25 | |||
| 8 | 433,25 | |||
| 12.09.2025 | 10:31:56,003 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 12.09.2025 | 10:31:21,774 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 12.09.2025 | 10:30:11,006 | 27 | 433,10 | |
| 27 | 433,10 | |||
| 27 | 433,10 | |||
| 12.09.2025 | 10:30:02,698 | 9 | 432,80 | |
| 9 | 432,80 | |||
| 9 | 432,80 | |||
| 12.09.2025 | 10:29:24,928 | 8 | 432,75 | |
| 8 | 432,75 | |||
| 8 | 432,75 | |||
| 12.09.2025 | 10:28:45,729 | 30 | 433,05 | |
| 30 | 433,05 | |||
| 30 | 433,05 | |||
| 12.09.2025 | 10:28:00,926 | 23 | 433,00 | |
| 23 | 433,00 | |||
| 23 | 433,00 | |||
| 12.09.2025 | 10:27:52,002 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 12.09.2025 | 10:26:19,045 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 12.09.2025 | 10:26:13,725 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 10:26:01,668 | 25 | 433,10 | |
| 25 | 433,10 | |||
| 25 | 433,10 | |||
| 12.09.2025 | 10:25:46,618 | 32 | 433,10 | |
| 32 | 433,10 | |||
| 32 | 433,10 | |||
| 12.09.2025 | 10:25:29,651 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 12.09.2025 | 10:24:35,970 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 12.09.2025 | 10:22:50,571 | 45 | 432,90 | |
| 45 | 432,90 | |||
| 45 | 432,90 | |||
| 12.09.2025 | 10:18:44,807 | 3 | 432,55 | |
| 3 | 432,55 | |||
| 3 | 432,55 | |||
| 12.09.2025 | 10:18:12,883 | 5 | 432,55 | |
| 5 | 432,55 | |||
| 5 | 432,55 | |||
| 12.09.2025 | 10:18:11,107 | 5 | 432,55 | |
| 5 | 432,55 | |||
| 5 | 432,55 | |||
| 12.09.2025 | 10:16:33,061 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 12.09.2025 | 10:16:28,217 | 50 | 432,50 | |
| 50 | 432,50 | |||
| 50 | 432,50 | |||
| 12.09.2025 | 10:16:03,703 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 10:15:49,733 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 10:14:51,317 | 13 | 432,75 | |
| 2 | 432,75 | |||
| 11 | 432,75 | |||
| 13 | 432,75 | |||
| 12.09.2025 | 10:13:09,606 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 12.09.2025 | 10:10:51,058 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 10:09:58,525 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 12.09.2025 | 10:06:23,814 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 12.09.2025 | 10:06:13,750 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 12.09.2025 | 10:03:24,271 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 10:03:19,940 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 10:03:13,705 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 10:01:40,694 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 12.09.2025 | 10:00:44,893 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 10:00:35,236 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 12.09.2025 | 10:00:27,097 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:58:16,618 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 12.09.2025 | 09:57:15,439 | 124 | 433,10 | |
| 124 | 433,10 | |||
| 124 | 433,10 | |||
| 12.09.2025 | 09:57:07,965 | 6 | 433,45 | |
| 6 | 433,45 | |||
| 6 | 433,45 | |||
| 12.09.2025 | 09:57:03,833 | 28 | 433,45 | |
| 28 | 433,45 | |||
| 28 | 433,45 | |||
| 12.09.2025 | 09:57:02,468 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 12.09.2025 | 09:57:00,164 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 09:56:37,041 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 12.09.2025 | 09:55:01,906 | 7 | 432,80 | |
| 7 | 432,80 | |||
| 7 | 432,80 | |||
| 12.09.2025 | 09:55:01,876 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 09:55:00,352 | 75 | 433,40 | |
| 75 | 433,40 | |||
| 75 | 433,40 | |||
| 12.09.2025 | 09:54:39,232 | 7 | 432,80 | |
| 7 | 432,80 | |||
| 7 | 432,80 | |||
| 12.09.2025 | 09:54:29,369 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 09:53:40,422 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 12.09.2025 | 09:52:44,466 | 90 | 432,80 | |
| 87 | 432,80 | |||
| 3 | 432,80 | |||
| 90 | 432,80 | |||
| 12.09.2025 | 09:52:15,759 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 12.09.2025 | 09:52:14,045 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 09:51:29,377 | 50 | 432,80 | |
| 50 | 432,80 | |||
| 50 | 432,80 | |||
| 12.09.2025 | 09:50:56,668 | 25 | 432,85 | |
| 25 | 432,85 | |||
| 25 | 432,85 | |||
| 12.09.2025 | 09:50:52,515 | 15 | 433,40 | |
| 15 | 433,40 | |||
| 15 | 433,40 | |||
| 12.09.2025 | 09:50:05,826 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 12.09.2025 | 09:49:07,472 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 12.09.2025 | 09:48:52,173 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 09:47:49,649 | 20 | 432,80 | |
| 20 | 432,80 | |||
| 20 | 432,80 | |||
| 12.09.2025 | 09:47:25,880 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 09:47:19,861 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 12.09.2025 | 09:46:49,957 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 12.09.2025 | 09:46:40,703 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 09:46:21,182 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 09:45:59,733 | 40 | 432,70 | |
| 40 | 432,70 | |||
| 40 | 432,70 | |||
| 12.09.2025 | 09:42:30,366 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 12.09.2025 | 09:42:05,828 | 242 | 432,85 | |
| 1 | 432,85 | |||
| 241 | 432,85 | |||
| 242 | 432,85 | |||
| 12.09.2025 | 09:42:05,580 | 2 | 433,30 | |
| 2 | 433,30 | |||
| 2 | 433,30 | |||
| 12.09.2025 | 09:42:00,030 | 20 | 433,30 | |
| 20 | 433,30 | |||
| 20 | 433,30 | |||
| 12.09.2025 | 09:41:02,991 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 09:40:22,277 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 12.09.2025 | 09:39:09,034 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 09:38:31,838 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 09:38:28,130 | 250 | 432,90 | |
| 250 | 432,90 | |||
| 250 | 432,90 | |||
| 12.09.2025 | 09:38:15,803 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 09:37:58,979 | 65 | 433,10 | |
| 65 | 433,10 | |||
| 65 | 433,10 | |||
| 12.09.2025 | 09:37:44,325 | 35 | 432,90 | |
| 35 | 432,90 | |||
| 35 | 432,90 | |||
| 12.09.2025 | 09:37:38,409 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 12.09.2025 | 09:37:23,715 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 12.09.2025 | 09:37:12,038 | 125 | 433,10 | |
| 125 | 433,10 | |||
| 125 | 433,10 | |||
| 12.09.2025 | 09:36:17,742 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 12.09.2025 | 09:35:08,431 | 69 | 433,05 | |
| 69 | 433,05 | |||
| 69 | 433,05 | |||
| 12.09.2025 | 09:32:44,685 | 300 | 432,95 | |
| 300 | 432,95 | |||
| 300 | 432,95 | |||
| 12.09.2025 | 09:31:38,754 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 12.09.2025 | 09:31:15,980 | 4 | 432,45 | |
| 4 | 432,45 | |||
| 4 | 432,45 | |||
| 12.09.2025 | 09:31:10,090 | 5 | 432,50 | |
| 4 | 432,50 | |||
| 1 | 432,50 | |||
| 5 | 432,50 | |||
| 12.09.2025 | 09:31:05,944 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 09:30:14,110 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:29:30,888 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:28:50,249 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 12.09.2025 | 09:27:44,311 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 09:27:04,972 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 12.09.2025 | 09:27:00,297 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 12.09.2025 | 09:26:05,045 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 09:26:01,429 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 09:25:16,690 | 16 | 432,50 | |
| 13 | 432,50 | |||
| 16 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 09:24:50,567 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 09:24:21,338 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 12.09.2025 | 09:23:55,991 | 110 | 432,80 | |
| 110 | 432,80 | |||
| 110 | 432,80 | |||
| 12.09.2025 | 09:23:20,234 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 09:22:59,776 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 12.09.2025 | 09:22:31,202 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 12.09.2025 | 09:20:28,715 | 300 | 432,80 | |
| 300 | 432,80 | |||
| 300 | 432,80 | |||
| 12.09.2025 | 09:18:55,431 | 200 | 432,55 | |
| 200 | 432,55 | |||
| 200 | 432,55 | |||
| 12.09.2025 | 09:18:30,030 | 200 | 432,60 | |
| 200 | 432,60 | |||
| 200 | 432,60 | |||
| 12.09.2025 | 09:18:12,800 | 25 | 432,60 | |
| 25 | 432,60 | |||
| 25 | 432,60 | |||
| 12.09.2025 | 09:17:46,781 | 10 | 432,40 | |
| 8 | 432,40 | |||
| 2 | 432,40 | |||
| 10 | 432,40 | |||
| 12.09.2025 | 09:16:11,682 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 12.09.2025 | 09:13:55,678 | 40 | 433,00 | |
| 40 | 433,00 | |||
| 40 | 433,00 | |||
| 12.09.2025 | 09:13:08,328 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 12.09.2025 | 09:12:54,292 | 69 | 432,95 | |
| 69 | 432,95 | |||
| 69 | 432,95 | |||
| 12.09.2025 | 09:10:48,580 | 81 | 432,75 | |
| 81 | 432,75 | |||
| 81 | 432,75 | |||
| 12.09.2025 | 09:10:39,971 | 17 | 432,05 | |
| 17 | 432,05 | |||
| 17 | 432,05 | |||
| 12.09.2025 | 09:08:05,813 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 09:07:38,427 | 140 | 432,10 | |
| 140 | 432,10 | |||
| 140 | 432,10 | |||
| 12.09.2025 | 09:07:27,295 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 12.09.2025 | 09:07:13,334 | 70 | 432,05 | |
| 70 | 432,05 | |||
| 70 | 432,05 | |||
| 12.09.2025 | 09:06:44,128 | 92 | 432,25 | |
| 92 | 432,25 | |||
| 92 | 432,25 | |||
| 12.09.2025 | 09:06:24,089 | 30 | 432,65 | |
| 30 | 432,65 | |||
| 30 | 432,65 | |||
| 12.09.2025 | 09:06:17,061 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 12.09.2025 | 09:05:39,750 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 12.09.2025 | 09:05:03,976 | 25 | 433,30 | |
| 25 | 433,30 | |||
| 25 | 433,30 | |||
| 12.09.2025 | 09:03:53,067 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 12.09.2025 | 09:02:53,768 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 12.09.2025 | 09:01:40,934 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00