Tradegate Exchange

Palantir Technologies Inc.

167

153

156.84

Date	Time	Volume	Order Volume	Price
30/12/2025	10:32:35.533	20		156.84
			20	156.84
			20	156.84
30/12/2025	10:31:21.613	100		156.84
			100	156.84
			100	156.84
30/12/2025	10:31:20.328	30		156.74
			30	156.74
			30	156.74
30/12/2025	10:29:24.132	3		156.70
			3	156.70
			3	156.70
30/12/2025	10:28:37.673	48		156.74
			48	156.74
			48	156.74
30/12/2025	10:28:21.351	25		156.74
			25	156.74
			25	156.74
30/12/2025	10:27:08.353	10		156.82
			10	156.82
			10	156.82
30/12/2025	10:27:04.436	10		156.74
			10	156.74
			10	156.74
30/12/2025	10:26:52.373	20		156.82
			20	156.82
			20	156.82
30/12/2025	10:25:53.926	10		156.74
			10	156.74
			10	156.74
30/12/2025	10:23:30.770	50		156.76
			50	156.76
			50	156.76
30/12/2025	10:23:27.246	14		156.76
			14	156.76
			14	156.76
30/12/2025	10:23:08.493	5		156.74
			5	156.74
			5	156.74
30/12/2025	10:20:42.570	182		156.80
			182	156.80
			182	156.80
30/12/2025	10:20:38.958	18		156.80
			18	156.80
			18	156.80
30/12/2025	10:20:33.034	300		156.78
			300	156.78
			300	156.78
30/12/2025	10:20:23.578	5		156.74
			5	156.74
			5	156.74
30/12/2025	10:20:19.585	63		156.78
			63	156.78
			63	156.78
30/12/2025	10:18:10.143	50		156.76
			50	156.76
			50	156.76
30/12/2025	10:17:44.753	20		156.78
			20	156.78
			20	156.78
30/12/2025	10:17:21.842	31		156.78
			31	156.78
			31	156.78
30/12/2025	10:16:23.385	2		156.74
			2	156.74
			2	156.74
30/12/2025	10:14:17.949	4		156.58
			4	156.58
			4	156.58
30/12/2025	10:11:37.359	7		156.56
			7	156.56
			7	156.56
30/12/2025	10:10:14.829	50		156.60
			50	156.60
			50	156.60
30/12/2025	10:09:58.101	300		156.58
			300	156.58
			300	156.58
30/12/2025	10:09:57.721	9		156.60
			9	156.60
			9	156.60
30/12/2025	10:08:11.048	31		156.62
			31	156.62
			31	156.62
30/12/2025	10:07:41.352	82		156.62
			82	156.62
			82	156.62
30/12/2025	10:03:59.591	642		156.74
			642	156.74
			642	156.74
30/12/2025	10:03:45.397	200		156.72
			200	156.72
			200	156.72
30/12/2025	10:02:08.361	6		156.62
			6	156.62
			6	156.62
30/12/2025	10:01:50.535	80		156.60
			80	156.60
			80	156.60
30/12/2025	10:00:34.877	14		156.56
			14	156.56
			14	156.56
30/12/2025	10:00:12.985	800		156.60
			800	156.60
			800	156.60
30/12/2025	10:00:02.665	200		156.60
			200	156.60
			200	156.60
30/12/2025	09:58:53.468	3		156.58
			3	156.58
			3	156.58
30/12/2025	09:58:17.206	19		156.48
			19	156.48
			19	156.48
30/12/2025	09:55:45.971	1		156.58
			1	156.58
			1	156.58
30/12/2025	09:55:25.286	40		156.48
			28	156.48
			12	156.48
			40	156.48
30/12/2025	09:51:59.284	10		156.44
			10	156.44
			10	156.44
30/12/2025	09:50:47.332	23		156.44
			23	156.44
			23	156.44
30/12/2025	09:49:40.785	16		156.40
			16	156.40
			16	156.40
30/12/2025	09:48:21.310	120		156.50
			120	156.50
			120	156.50
30/12/2025	09:48:14.093	150		156.48
			150	156.48
			150	156.48
30/12/2025	09:48:06.839	50		156.48
			50	156.48
			50	156.48
30/12/2025	09:46:55.218	21		156.48
			21	156.48
			21	156.48
30/12/2025	09:46:10.640	10		156.48
			10	156.48
			10	156.48
30/12/2025	09:45:49.603	9		156.48
			9	156.48
			9	156.48
30/12/2025	09:45:48.998	2		156.48
			2	156.48
			2	156.48
30/12/2025	09:45:48.899	150		156.48
			150	156.48
			150	156.48
30/12/2025	09:45:33.323	22		156.40
			22	156.40
			22	156.40
30/12/2025	09:45:01.521	45		156.36
			45	156.36
			45	156.36
30/12/2025	09:44:17.606	1		156.50
			1	156.50
			1	156.50
30/12/2025	09:43:20.436	2		156.58
			2	156.58
			2	156.58
30/12/2025	09:42:46.795	61		156.40
			61	156.40
			61	156.40
30/12/2025	09:42:35.173	10		156.38
			10	156.38
			10	156.38
30/12/2025	09:37:45.174	35		156.34
			10	156.34
			25	156.34
			35	156.34
30/12/2025	09:35:07.159	32		156.50
			32	156.50
			32	156.50
30/12/2025	09:32:54.681	4		156.46
			4	156.46
			4	156.46
30/12/2025	09:32:49.285	50		156.46
			50	156.46
			50	156.46
30/12/2025	09:32:45.426	62		156.46
			62	156.46
			62	156.46
30/12/2025	09:32:41.604	24		156.46
			24	156.46
			24	156.46
30/12/2025	09:32:41.022	24		156.46
			24	156.46
			24	156.46
30/12/2025	09:30:43.948	10		156.50
			10	156.50
			10	156.50
30/12/2025	09:30:14.935	68		156.36
			68	156.36
			68	156.36
30/12/2025	09:27:54.464	5		156.36
			5	156.36
			5	156.36
30/12/2025	09:27:09.671	100		156.38
			100	156.38
			100	156.38
30/12/2025	09:27:09.528	300		156.38
			200	156.38
			100	156.38
			300	156.38
30/12/2025	09:27:03.021	200		156.54
			200	156.54
			200	156.54
30/12/2025	09:26:55.236	1		156.56
			1	156.56
			1	156.56
30/12/2025	09:26:05.600	13		156.54
			13	156.54
			13	156.54
30/12/2025	09:25:16.097	1		156.38
			1	156.38
			1	156.38
30/12/2025	09:22:07.303	7		156.38
			7	156.38
			7	156.38
30/12/2025	09:21:55.370	2		156.38
			2	156.38
			2	156.38
30/12/2025	09:21:25.639	10		156.52
			10	156.52
			10	156.52
30/12/2025	09:21:07.109	1		156.38
			1	156.38
			1	156.38
30/12/2025	09:17:51.443	95		156.60
			95	156.60
			95	156.60
30/12/2025	09:17:36.725	5		156.62
			5	156.62
			5	156.62
30/12/2025	09:15:41.445	173		156.46
			173	156.46
			173	156.46
30/12/2025	09:12:56.865	13		156.68
			13	156.68
			13	156.68
30/12/2025	09:12:49.936	2		156.46
			2	156.46
			2	156.46
30/12/2025	09:12:11.313	45		156.46
			45	156.46
			45	156.46
30/12/2025	09:09:49.117	32		156.70
			32	156.70
			32	156.70
30/12/2025	09:09:23.654	1		156.58
			1	156.58
			1	156.58
30/12/2025	09:09:16.765	50		156.58
			50	156.58
			50	156.58
30/12/2025	09:06:26.634	81		156.52
			10	156.52
			71	156.52
			81	156.52
30/12/2025	09:06:02.042	200		156.52
			200	156.52
			200	156.52
30/12/2025	09:05:28.864	5		156.52
			5	156.52
			5	156.52
30/12/2025	09:05:13.621	7		156.74
			7	156.74
			7	156.74
30/12/2025	09:03:06.459	20		156.74
			20	156.74
			20	156.74
30/12/2025	09:02:27.879	20		156.74
			20	156.74
			20	156.74
30/12/2025	09:01:23.964	13		156.22
			13	156.22
			13	156.22
30/12/2025	09:00:53.622	60		156.74
			60	156.74
			60	156.74
30/12/2025	08:58:03.412	70		156.22
			70	156.22
			70	156.22
30/12/2025	08:58:02.166	30		156.74
			30	156.74
			30	156.74
30/12/2025	08:55:24.420	11		156.22
			11	156.22
			11	156.22
30/12/2025	08:54:59.521	5		156.22
			5	156.22
			5	156.22
30/12/2025	08:54:34.167	10		156.22
			10	156.22
			10	156.22
30/12/2025	08:53:06.708	13		156.22
			13	156.22
			13	156.22
30/12/2025	08:52:00.599	6		156.22
			6	156.22
			6	156.22
30/12/2025	08:49:15.445	50		156.76
			4	156.76
			50	156.76
			46	156.76
30/12/2025	08:46:19.706	2		156.76
			2	156.76
			2	156.76
30/12/2025	08:44:54.537	2		156.78
			2	156.78
			2	156.78
30/12/2025	08:44:25.479	2		156.78
			2	156.78
			2	156.78
30/12/2025	08:43:28.094	2		156.22
			2	156.22
			2	156.22
30/12/2025	08:43:23.049	50		156.22
			50	156.22
			50	156.22
30/12/2025	08:43:14.223	20		156.22
			20	156.22
			20	156.22
30/12/2025	08:41:53.870	2		156.04
			2	156.04
			2	156.04
30/12/2025	08:41:20.461	2		156.44
			2	156.44
			2	156.44
30/12/2025	08:40:05.778	1		156.44
			1	156.44
			1	156.44
30/12/2025	08:39:50.794	10		156.44
			10	156.44
			10	156.44
30/12/2025	08:39:47.249	1		156.04
			1	156.04
			1	156.04
30/12/2025	08:37:23.946	5		156.04
			5	156.04
			5	156.04
30/12/2025	08:37:07.709	6		156.04
			6	156.04
			6	156.04
30/12/2025	08:36:07.201	30		156.44
			30	156.44
			30	156.44
30/12/2025	08:35:32.419	40		156.04
			40	156.04
			40	156.04
30/12/2025	08:34:27.360	1		156.44
			1	156.44
			1	156.44
30/12/2025	08:31:50.071	7		156.44
			7	156.44
			7	156.44
30/12/2025	08:30:58.784	5		156.02
			5	156.02
			5	156.02
30/12/2025	08:30:13.776	300		156.02
			300	156.02
			300	156.02
30/12/2025	08:27:59.928	100		156.02
			100	156.02
			100	156.02
30/12/2025	08:25:07.317	2		156.02
			2	156.02
			2	156.02
30/12/2025	08:23:55.641	40		156.02
			40	156.02
			40	156.02
30/12/2025	08:21:39.687	3		156.44
			3	156.44
			3	156.44
30/12/2025	08:20:38.419	15		156.02
			15	156.02
			15	156.02
30/12/2025	08:20:35.114	4		156.14
			4	156.14
			4	156.14
30/12/2025	08:20:32.558	95		156.16
			95	156.16
			95	156.16
30/12/2025	08:19:43.561	160		156.16
			150	156.16
			160	156.16
			10	156.16
30/12/2025	08:18:10.874	8		156.16
			8	156.16
			8	156.16
30/12/2025	08:15:26.649	3		156.16
			3	156.16
			3	156.16
30/12/2025	08:15:14.746	1		156.16
			1	156.16
			1	156.16
30/12/2025	08:09:17.221	15		156.16
			15	156.16
			15	156.16
30/12/2025	08:06:45.053	20		156.78
			20	156.78
			20	156.78
30/12/2025	08:06:27.830	3		156.16
			3	156.16
			3	156.16
30/12/2025	08:06:03.080	2		156.78
			2	156.78
			2	156.78
30/12/2025	08:05:57.250	7		156.78
			7	156.78
			7	156.78
30/12/2025	08:04:59.730	8		156.78
			8	156.78
			8	156.78
30/12/2025	08:01:43.683	20		156.78
			20	156.78
			20	156.78
30/12/2025	08:01:39.056	5		156.16
			5	156.16
			5	156.16
30/12/2025	07:53:31.081	50		156.16
			50	156.16
			50	156.16
30/12/2025	07:41:57.109	100		157.00
			100	157.00
			100	157.00
30/12/2025	07:32:51.329	100		156.40
			100	156.40
			100	156.40
30/12/2025	07:32:48.446	150		156.38
			150	156.38
			150	156.38
30/12/2025	07:32:47.842	42		156.38
			42	156.38
			42	156.38
30/12/2025	07:32:47.342	4		156.38
			4	156.38
			4	156.38
30/12/2025	07:32:45.672	100		156.40
			100	156.40
			100	156.40
30/12/2025	07:32:43.012	25		156.38
			25	156.38
			25	156.38
30/12/2025	07:32:42.409	21		156.38
			21	156.38
			21	156.38
30/12/2025	07:32:41.805	1		156.38
			1	156.38
			1	156.38
30/12/2025	07:32:39.777	80		156.10
			80	156.10
			80	156.10
30/12/2025	07:32:35.476	17		156.68
			5	156.68
			5	156.68
			7	156.68
			16	156.68
			1	156.68
30/12/2025	07:32:31.780	97		156.08
			93	156.08
			20	156.08
			4	156.08
			14	156.08
			63	156.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 549.00
Volume: 14 642
+2.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 10:33:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice