Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
1033
578
1.7895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 09:27:30.264 | 55 | 1.7895 | |
| 55 | 1.7895 | |||
| 55 | 1.7895 | |||
| 27/10/2025 | 09:27:21.473 | 250 | 1.814 | |
| 250 | 1.814 | |||
| 250 | 1.814 | |||
| 27/10/2025 | 09:26:38.856 | 1 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 27/10/2025 | 09:26:11.146 | 325 | 1.7805 | |
| 325 | 1.7805 | |||
| 325 | 1.7805 | |||
| 27/10/2025 | 09:26:07.130 | 552 | 1.7805 | |
| 552 | 1.7805 | |||
| 302 | 1.7805 | |||
| 250 | 1.7805 | |||
| 27/10/2025 | 09:26:05.907 | 3 000 | 1.797 | |
| 3 000 | 1.797 | |||
| 3 000 | 1.797 | |||
| 27/10/2025 | 09:25:37.452 | 2 000 | 1.80 | |
| 2 000 | 1.80 | |||
| 2 000 | 1.80 | |||
| 27/10/2025 | 09:25:17.335 | 14 | 1.814 | |
| 14 | 1.814 | |||
| 14 | 1.814 | |||
| 27/10/2025 | 09:25:01.453 | 75 | 1.8005 | |
| 75 | 1.8005 | |||
| 75 | 1.8005 | |||
| 27/10/2025 | 09:25:01.340 | 552 | 1.814 | |
| 255 | 1.814 | |||
| 297 | 1.814 | |||
| 552 | 1.814 | |||
| 27/10/2025 | 09:24:30.713 | 67 | 1.8005 | |
| 67 | 1.8005 | |||
| 67 | 1.8005 | |||
| 27/10/2025 | 09:24:09.450 | 40 | 1.8075 | |
| 40 | 1.8075 | |||
| 40 | 1.8075 | |||
| 27/10/2025 | 09:23:59.816 | 1 000 | 1.8005 | |
| 1 000 | 1.8005 | |||
| 1 000 | 1.8005 | |||
| 27/10/2025 | 09:23:50.479 | 1 000 | 1.8005 | |
| 1 000 | 1.8005 | |||
| 1 000 | 1.8005 | |||
| 27/10/2025 | 09:23:31.297 | 600 | 1.8075 | |
| 600 | 1.8075 | |||
| 600 | 1.8075 | |||
| 27/10/2025 | 09:23:30.111 | 17 | 1.7975 | |
| 17 | 1.7975 | |||
| 17 | 1.7975 | |||
| 27/10/2025 | 09:23:09.172 | 2 500 | 1.7975 | |
| 100 | 1.7975 | |||
| 2 400 | 1.7975 | |||
| 2 500 | 1.7975 | |||
| 27/10/2025 | 09:23:02.964 | 415 | 1.8075 | |
| 415 | 1.8075 | |||
| 415 | 1.8075 | |||
| 27/10/2025 | 09:21:56.743 | 5 000 | 1.825 | |
| 5 000 | 1.825 | |||
| 5 000 | 1.825 | |||
| 27/10/2025 | 09:21:54.773 | 1 582 | 1.833 | |
| 1 582 | 1.833 | |||
| 1 582 | 1.833 | |||
| 27/10/2025 | 09:21:35.559 | 2 500 | 1.8445 | |
| 2 500 | 1.8445 | |||
| 2 500 | 1.8445 | |||
| 27/10/2025 | 09:21:32.898 | 150 | 1.8445 | |
| 150 | 1.8445 | |||
| 150 | 1.8445 | |||
| 27/10/2025 | 09:21:20.217 | 74 | 1.8235 | |
| 74 | 1.8235 | |||
| 74 | 1.8235 | |||
| 27/10/2025 | 09:21:10.560 | 10 | 1.832 | |
| 10 | 1.832 | |||
| 10 | 1.832 | |||
| 27/10/2025 | 09:21:04.523 | 543 | 1.8495 | |
| 543 | 1.8495 | |||
| 543 | 1.8495 | |||
| 27/10/2025 | 09:20:34.147 | 100 | 1.84 | |
| 100 | 1.84 | |||
| 100 | 1.84 | |||
| 27/10/2025 | 09:19:19.254 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 27/10/2025 | 09:19:17.627 | 1 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 27/10/2025 | 09:19:17.504 | 2 500 | 1.8405 | |
| 2 500 | 1.8405 | |||
| 2 500 | 1.8405 | |||
| 27/10/2025 | 09:19:16.403 | 4 000 | 1.8495 | |
| 4 000 | 1.8495 | |||
| 4 000 | 1.8495 | |||
| 27/10/2025 | 09:19:11.342 | 40 | 1.8405 | |
| 40 | 1.8405 | |||
| 40 | 1.8405 | |||
| 27/10/2025 | 09:19:09.739 | 200 | 1.8495 | |
| 200 | 1.8495 | |||
| 200 | 1.8495 | |||
| 27/10/2025 | 09:19:09.118 | 20 | 1.8405 | |
| 20 | 1.8405 | |||
| 20 | 1.8405 | |||
| 27/10/2025 | 09:19:07.108 | 1 000 | 1.8405 | |
| 1 000 | 1.8405 | |||
| 1 000 | 1.8405 | |||
| 27/10/2025 | 09:19:02.472 | 14 | 1.8485 | |
| 14 | 1.8485 | |||
| 14 | 1.8485 | |||
| 27/10/2025 | 09:18:53.222 | 544 | 1.8305 | |
| 544 | 1.8305 | |||
| 544 | 1.8305 | |||
| 27/10/2025 | 09:18:40.433 | 1 000 | 1.8495 | |
| 1 000 | 1.8495 | |||
| 1 000 | 1.8495 | |||
| 27/10/2025 | 09:18:32.726 | 4 000 | 1.8495 | |
| 500 | 1.8495 | |||
| 3 500 | 1.8495 | |||
| 4 000 | 1.8495 | |||
| 27/10/2025 | 09:18:30.589 | 95 | 1.8225 | |
| 95 | 1.8225 | |||
| 95 | 1.8225 | |||
| 27/10/2025 | 09:18:18.457 | 4 000 | 1.83 | |
| 4 000 | 1.83 | |||
| 4 000 | 1.83 | |||
| 27/10/2025 | 09:18:14.797 | 7 000 | 1.84 | |
| 7 000 | 1.84 | |||
| 7 000 | 1.84 | |||
| 27/10/2025 | 09:18:10.843 | 2 000 | 1.8395 | |
| 2 000 | 1.8395 | |||
| 2 000 | 1.8395 | |||
| 27/10/2025 | 09:18:10.202 | 70 | 1.8395 | |
| 70 | 1.8395 | |||
| 70 | 1.8395 | |||
| 27/10/2025 | 09:17:59.598 | 1 000 | 1.8395 | |
| 1 000 | 1.8395 | |||
| 1 000 | 1.8395 | |||
| 27/10/2025 | 09:17:59.507 | 500 | 1.8395 | |
| 500 | 1.8395 | |||
| 500 | 1.8395 | |||
| 27/10/2025 | 09:17:43.756 | 20 | 1.8395 | |
| 20 | 1.8395 | |||
| 20 | 1.8395 | |||
| 27/10/2025 | 09:17:40.135 | 50 | 1.8395 | |
| 50 | 1.8395 | |||
| 50 | 1.8395 | |||
| 27/10/2025 | 09:17:39.652 | 200 | 1.8395 | |
| 200 | 1.8395 | |||
| 200 | 1.8395 | |||
| 27/10/2025 | 09:17:25.026 | 3 550 | 1.8485 | |
| 3 500 | 1.8485 | |||
| 50 | 1.8485 | |||
| 1 650 | 1.8485 | |||
| 1 900 | 1.8485 | |||
| 27/10/2025 | 09:17:18.677 | 2 500 | 1.8485 | |
| 2 500 | 1.8485 | |||
| 2 500 | 1.8485 | |||
| 27/10/2025 | 09:16:58.301 | 100 | 1.8495 | |
| 100 | 1.8495 | |||
| 100 | 1.8495 | |||
| 27/10/2025 | 09:16:55.440 | 8 406 | 1.84 | |
| 8 406 | 1.84 | |||
| 2 000 | 1.84 | |||
| 6 406 | 1.84 | |||
| 27/10/2025 | 09:16:53.924 | 4 | 1.84 | |
| 4 | 1.84 | |||
| 4 | 1.84 | |||
| 27/10/2025 | 09:16:53.221 | 540 | 1.8395 | |
| 540 | 1.8395 | |||
| 540 | 1.8395 | |||
| 27/10/2025 | 09:16:42.882 | 600 | 1.832 | |
| 600 | 1.832 | |||
| 600 | 1.832 | |||
| 27/10/2025 | 09:16:31.915 | 2 000 | 1.832 | |
| 2 000 | 1.832 | |||
| 2 000 | 1.832 | |||
| 27/10/2025 | 09:16:25.807 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 27/10/2025 | 09:16:23.192 | 1 700 | 1.8105 | |
| 1 700 | 1.8105 | |||
| 1 700 | 1.8105 | |||
| 27/10/2025 | 09:16:17.044 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 27/10/2025 | 09:16:15.636 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 27/10/2025 | 09:16:15.399 | 229 | 1.8105 | |
| 229 | 1.8105 | |||
| 229 | 1.8105 | |||
| 27/10/2025 | 09:16:13.689 | 22 | 1.8105 | |
| 22 | 1.8105 | |||
| 22 | 1.8105 | |||
| 27/10/2025 | 09:16:06.997 | 500 | 1.8245 | |
| 500 | 1.8245 | |||
| 500 | 1.8245 | |||
| 27/10/2025 | 09:16:06.095 | 2 500 | 1.8105 | |
| 2 500 | 1.8105 | |||
| 2 500 | 1.8105 | |||
| 27/10/2025 | 09:16:03.489 | 2 000 | 1.8415 | |
| 2 000 | 1.8415 | |||
| 2 000 | 1.8415 | |||
| 27/10/2025 | 09:16:00.580 | 22 500 | 1.84 | |
| 22 500 | 1.84 | |||
| 500 | 1.84 | |||
| 1 000 | 1.84 | |||
| 400 | 1.84 | |||
| 3 000 | 1.84 | |||
| 3 500 | 1.84 | |||
| 550 | 1.84 | |||
| 13 550 | 1.84 | |||
| 27/10/2025 | 09:15:51.162 | 2 500 | 1.8295 | |
| 2 500 | 1.8295 | |||
| 2 500 | 1.8295 | |||
| 27/10/2025 | 09:15:41.636 | 11 700 | 1.82 | |
| 5 000 | 1.82 | |||
| 4 500 | 1.82 | |||
| 11 700 | 1.82 | |||
| 2 200 | 1.82 | |||
| 27/10/2025 | 09:15:37.167 | 5 000 | 1.8195 | |
| 5 000 | 1.8195 | |||
| 5 000 | 1.8195 | |||
| 27/10/2025 | 09:15:29.231 | 334 | 1.8005 | |
| 334 | 1.8005 | |||
| 334 | 1.8005 | |||
| 27/10/2025 | 09:15:11.060 | 5 000 | 1.8195 | |
| 2 000 | 1.8195 | |||
| 3 000 | 1.8195 | |||
| 5 000 | 1.8195 | |||
| 27/10/2025 | 09:15:03.902 | 100 | 1.8195 | |
| 100 | 1.8195 | |||
| 100 | 1.8195 | |||
| 27/10/2025 | 09:15:02.327 | 204 | 1.80 | |
| 204 | 1.80 | |||
| 204 | 1.80 | |||
| 27/10/2025 | 09:15:00.074 | 3 000 | 1.799 | |
| 2 037 | 1.799 | |||
| 3 000 | 1.799 | |||
| 963 | 1.799 | |||
| 27/10/2025 | 09:14:57.817 | 8 952 | 1.799 | |
| 15 | 1.799 | |||
| 8 937 | 1.799 | |||
| 7 702 | 1.799 | |||
| 250 | 1.799 | |||
| 1 000 | 1.799 | |||
| 27/10/2025 | 09:14:40.902 | 5 000 | 1.7845 | |
| 5 000 | 1.7845 | |||
| 5 000 | 1.7845 | |||
| 27/10/2025 | 09:14:40.401 | 2 000 | 1.7995 | |
| 2 000 | 1.7995 | |||
| 2 000 | 1.7995 | |||
| 27/10/2025 | 09:14:24.432 | 671 | 1.7995 | |
| 671 | 1.7995 | |||
| 671 | 1.7995 | |||
| 27/10/2025 | 09:14:22.562 | 2 100 | 1.784 | |
| 2 100 | 1.784 | |||
| 2 100 | 1.784 | |||
| 27/10/2025 | 09:14:19.937 | 4 000 | 1.784 | |
| 4 000 | 1.784 | |||
| 4 000 | 1.784 | |||
| 27/10/2025 | 09:14:08.766 | 400 | 1.784 | |
| 400 | 1.784 | |||
| 400 | 1.784 | |||
| 27/10/2025 | 09:13:49.276 | 5 000 | 1.7635 | |
| 5 000 | 1.7635 | |||
| 5 000 | 1.7635 | |||
| 27/10/2025 | 09:13:48.992 | 10 | 1.7835 | |
| 10 | 1.7835 | |||
| 10 | 1.7835 | |||
| 27/10/2025 | 09:13:44.014 | 500 | 1.7635 | |
| 500 | 1.7635 | |||
| 500 | 1.7635 | |||
| 27/10/2025 | 09:13:41.011 | 19 | 1.7635 | |
| 19 | 1.7635 | |||
| 19 | 1.7635 | |||
| 27/10/2025 | 09:13:35.271 | 1 962 | 1.7835 | |
| 1 962 | 1.7835 | |||
| 1 962 | 1.7835 | |||
| 27/10/2025 | 09:12:35.230 | 500 | 1.7835 | |
| 500 | 1.7835 | |||
| 500 | 1.7835 | |||
| 27/10/2025 | 09:12:25.737 | 600 | 1.7995 | |
| 600 | 1.7995 | |||
| 600 | 1.7995 | |||
| 27/10/2025 | 09:12:07.548 | 95 | 1.764 | |
| 95 | 1.764 | |||
| 95 | 1.764 | |||
| 27/10/2025 | 09:12:03.686 | 600 | 1.7795 | |
| 600 | 1.7795 | |||
| 600 | 1.7795 | |||
| 27/10/2025 | 09:11:59.921 | 7 | 1.7795 | |
| 7 | 1.7795 | |||
| 7 | 1.7795 | |||
| 27/10/2025 | 09:11:58.817 | 555 | 1.7795 | |
| 555 | 1.7795 | |||
| 555 | 1.7795 | |||
| 27/10/2025 | 09:11:45.737 | 48 | 1.7995 | |
| 48 | 1.7995 | |||
| 48 | 1.7995 | |||
| 27/10/2025 | 09:11:21.837 | 700 | 1.7815 | |
| 700 | 1.7815 | |||
| 700 | 1.7815 | |||
| 27/10/2025 | 09:10:54.427 | 4 100 | 1.7505 | |
| 4 100 | 1.7505 | |||
| 4 100 | 1.7505 | |||
| 27/10/2025 | 09:10:43.511 | 1 092 | 1.7995 | |
| 1 092 | 1.7995 | |||
| 1 092 | 1.7995 | |||
| 27/10/2025 | 09:10:40.689 | 150 | 1.808 | |
| 150 | 1.808 | |||
| 150 | 1.808 | |||
| 27/10/2025 | 09:10:19.152 | 1 500 | 1.8005 | |
| 1 500 | 1.8005 | |||
| 1 500 | 1.8005 | |||
| 27/10/2025 | 09:10:16.854 | 200 | 1.8005 | |
| 200 | 1.8005 | |||
| 200 | 1.8005 | |||
| 27/10/2025 | 09:10:15.372 | 824 | 1.8195 | |
| 824 | 1.8195 | |||
| 824 | 1.8195 | |||
| 27/10/2025 | 09:10:11.152 | 1 081 | 1.8195 | |
| 1 081 | 1.8195 | |||
| 1 081 | 1.8195 | |||
| 27/10/2025 | 09:09:56.598 | 100 | 1.832 | |
| 100 | 1.832 | |||
| 100 | 1.832 | |||
| 27/10/2025 | 09:09:54.503 | 700 | 1.82 | |
| 700 | 1.82 | |||
| 700 | 1.82 | |||
| 27/10/2025 | 09:09:54.306 | 225 | 1.8005 | |
| 225 | 1.8005 | |||
| 225 | 1.8005 | |||
| 27/10/2025 | 09:09:52.760 | 2 000 | 1.832 | |
| 2 000 | 1.832 | |||
| 2 000 | 1.832 | |||
| 27/10/2025 | 09:09:51.480 | 55 | 1.832 | |
| 55 | 1.832 | |||
| 55 | 1.832 | |||
| 27/10/2025 | 09:09:43.012 | 1 958 | 1.835 | |
| 900 | 1.835 | |||
| 1 188 | 1.835 | |||
| 120 | 1.835 | |||
| 650 | 1.835 | |||
| 1 058 | 1.835 | |||
| 27/10/2025 | 09:09:23.391 | 5 000 | 1.8325 | |
| 5 000 | 1.8325 | |||
| 5 000 | 1.8325 | |||
| 27/10/2025 | 09:09:22.757 | 2 500 | 1.824 | |
| 2 500 | 1.824 | |||
| 2 500 | 1.824 | |||
| 27/10/2025 | 09:09:17.677 | 1 000 | 1.8265 | |
| 1 000 | 1.8265 | |||
| 1 000 | 1.8265 | |||
| 27/10/2025 | 09:09:17.605 | 1 000 | 1.818 | |
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 27/10/2025 | 09:09:14.155 | 2 370 | 1.80 | |
| 2 370 | 1.80 | |||
| 2 370 | 1.80 | |||
| 27/10/2025 | 09:09:14.102 | 5 000 | 1.80 | |
| 5 000 | 1.80 | |||
| 5 000 | 1.80 | |||
| 27/10/2025 | 09:09:03.819 | 750 | 1.834 | |
| 750 | 1.834 | |||
| 750 | 1.834 | |||
| 27/10/2025 | 09:09:01.465 | 4 100 | 1.834 | |
| 200 | 1.834 | |||
| 2 000 | 1.834 | |||
| 4 100 | 1.834 | |||
| 137 | 1.834 | |||
| 663 | 1.834 | |||
| 1 000 | 1.834 | |||
| 100 | 1.834 | |||
| 27/10/2025 | 09:08:51.204 | 6 200 | 1.79 | |
| 2 800 | 1.79 | |||
| 1 000 | 1.79 | |||
| 1 400 | 1.79 | |||
| 4 200 | 1.79 | |||
| 2 000 | 1.79 | |||
| 1 000 | 1.79 | |||
| 27/10/2025 | 09:08:37.046 | 3 300 | 1.78 | |
| 3 300 | 1.78 | |||
| 3 300 | 1.78 | |||
| 27/10/2025 | 09:08:36.911 | 1 000 | 1.779 | |
| 1 000 | 1.779 | |||
| 1 000 | 1.779 | |||
| 27/10/2025 | 09:08:31.279 | 2 500 | 1.7785 | |
| 2 500 | 1.7785 | |||
| 2 500 | 1.7785 | |||
| 27/10/2025 | 09:08:23.639 | 2 500 | 1.77 | |
| 2 500 | 1.77 | |||
| 2 500 | 1.77 | |||
| 27/10/2025 | 09:08:23.540 | 1 000 | 1.768 | |
| 1 000 | 1.768 | |||
| 1 000 | 1.768 | |||
| 27/10/2025 | 09:08:16.245 | 3 033 | 1.764 | |
| 3 033 | 1.764 | |||
| 2 683 | 1.764 | |||
| 350 | 1.764 | |||
| 27/10/2025 | 09:08:10.825 | 350 | 1.7785 | |
| 350 | 1.7785 | |||
| 350 | 1.7785 | |||
| 27/10/2025 | 09:08:08.259 | 2 | 1.7795 | |
| 2 | 1.7795 | |||
| 2 | 1.7795 | |||
| 27/10/2025 | 09:08:07.553 | 223 | 1.7785 | |
| 223 | 1.7785 | |||
| 223 | 1.7785 | |||
| 27/10/2025 | 09:07:43.644 | 3 000 | 1.7675 | |
| 3 000 | 1.7675 | |||
| 500 | 1.7675 | |||
| 2 500 | 1.7675 | |||
| 27/10/2025 | 09:07:41.669 | 100 | 1.7505 | |
| 100 | 1.7505 | |||
| 100 | 1.7505 | |||
| 27/10/2025 | 09:07:38.866 | 1 000 | 1.7675 | |
| 1 000 | 1.7675 | |||
| 1 000 | 1.7675 | |||
| 27/10/2025 | 09:07:36.894 | 500 | 1.7675 | |
| 500 | 1.7675 | |||
| 500 | 1.7675 | |||
| 27/10/2025 | 09:07:24.904 | 1 700 | 1.7675 | |
| 1 000 | 1.7675 | |||
| 700 | 1.7675 | |||
| 1 700 | 1.7675 | |||
| 27/10/2025 | 09:07:19.232 | 19 911 | 1.751 | |
| 287 | 1.751 | |||
| 200 | 1.751 | |||
| 500 | 1.751 | |||
| 20 | 1.751 | |||
| 263 | 1.751 | |||
| 300 | 1.751 | |||
| 16 411 | 1.751 | |||
| 15 000 | 1.751 | |||
| 1 000 | 1.751 | |||
| 2 500 | 1.751 | |||
| 3 000 | 1.751 | |||
| 285 | 1.751 | |||
| 56 | 1.751 | |||
| 27/10/2025 | 09:06:40.175 | 1 700 | 1.7495 | |
| 1 700 | 1.7495 | |||
| 1 700 | 1.7495 | |||
| 27/10/2025 | 09:06:38.732 | 285 | 1.7495 | |
| 285 | 1.7495 | |||
| 285 | 1.7495 | |||
| 27/10/2025 | 09:06:38.229 | 2 700 | 1.7495 | |
| 2 700 | 1.7495 | |||
| 2 700 | 1.7495 | |||
| 27/10/2025 | 09:06:38.188 | 600 | 1.7495 | |
| 600 | 1.7495 | |||
| 600 | 1.7495 | |||
| 27/10/2025 | 09:06:36.762 | 300 | 1.7495 | |
| 300 | 1.7495 | |||
| 300 | 1.7495 | |||
| 27/10/2025 | 09:06:30.803 | 2 | 1.7495 | |
| 2 | 1.7495 | |||
| 2 | 1.7495 | |||
| 27/10/2025 | 09:06:30.535 | 1 080 | 1.7305 | |
| 1 080 | 1.7305 | |||
| 1 080 | 1.7305 | |||
| 27/10/2025 | 09:06:30.143 | 284 | 1.7495 | |
| 284 | 1.7495 | |||
| 284 | 1.7495 | |||
| 27/10/2025 | 09:06:23.623 | 125 | 1.7495 | |
| 125 | 1.7495 | |||
| 125 | 1.7495 | |||
| 27/10/2025 | 09:06:14.051 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 27/10/2025 | 09:06:13.090 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 27/10/2025 | 09:06:04.301 | 1 000 | 1.7215 | |
| 1 000 | 1.7215 | |||
| 1 000 | 1.7215 | |||
| 27/10/2025 | 09:05:39.491 | 2 500 | 1.73 | |
| 2 500 | 1.73 | |||
| 2 000 | 1.73 | |||
| 500 | 1.73 | |||
| 27/10/2025 | 09:05:32.867 | 2 500 | 1.7195 | |
| 2 500 | 1.7195 | |||
| 2 500 | 1.7195 | |||
| 27/10/2025 | 09:05:19.043 | 2 000 | 1.7195 | |
| 2 000 | 1.7195 | |||
| 2 000 | 1.7195 | |||
| 27/10/2025 | 09:05:16.074 | 100 | 1.7195 | |
| 100 | 1.7195 | |||
| 100 | 1.7195 | |||
| 27/10/2025 | 09:05:12.941 | 2 000 | 1.70 | |
| 2 | 1.70 | |||
| 898 | 1.70 | |||
| 2 000 | 1.70 | |||
| 500 | 1.70 | |||
| 600 | 1.70 | |||
| 27/10/2025 | 09:04:35.800 | 3 000 | 1.748 | |
| 3 000 | 1.748 | |||
| 2 000 | 1.748 | |||
| 1 000 | 1.748 | |||
| 27/10/2025 | 09:04:31.773 | 1 452 | 1.74 | |
| 1 452 | 1.74 | |||
| 1 191 | 1.74 | |||
| 261 | 1.74 | |||
| 27/10/2025 | 09:04:29.771 | 1 000 | 1.738 | |
| 1 000 | 1.738 | |||
| 1 000 | 1.738 | |||
| 27/10/2025 | 09:04:25.304 | 11 000 | 1.73 | |
| 9 000 | 1.73 | |||
| 11 000 | 1.73 | |||
| 2 000 | 1.73 | |||
| 27/10/2025 | 09:04:23.035 | 8 235 | 1.728 | |
| 360 | 1.728 | |||
| 1 000 | 1.728 | |||
| 2 000 | 1.728 | |||
| 2 000 | 1.728 | |||
| 735 | 1.728 | |||
| 375 | 1.728 | |||
| 1 000 | 1.728 | |||
| 7 500 | 1.728 | |||
| 1 500 | 1.728 | |||
| 27/10/2025 | 09:04:15.184 | 3 815 | 1.704 | |
| 3 727 | 1.704 | |||
| 88 | 1.704 | |||
| 3 815 | 1.704 | |||
| 27/10/2025 | 09:04:08.480 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 09:04:07.817 | 340 | 1.6995 | |
| 340 | 1.6995 | |||
| 340 | 1.6995 | |||
| 27/10/2025 | 09:04:07.101 | 2 750 | 1.6995 | |
| 2 750 | 1.6995 | |||
| 2 750 | 1.6995 | |||
| 27/10/2025 | 09:04:06.837 | 2 500 | 1.6995 | |
| 2 500 | 1.6995 | |||
| 2 500 | 1.6995 | |||
| 27/10/2025 | 09:03:57.975 | 2 200 | 1.695 | |
| 2 200 | 1.695 | |||
| 2 200 | 1.695 | |||
| 27/10/2025 | 09:03:38.082 | 64 | 1.6945 | |
| 64 | 1.6945 | |||
| 64 | 1.6945 | |||
| 27/10/2025 | 09:03:22.610 | 25 | 1.6755 | |
| 25 | 1.6755 | |||
| 25 | 1.6755 | |||
| 27/10/2025 | 09:03:16.484 | 1 018 | 1.6945 | |
| 1 018 | 1.6945 | |||
| 1 018 | 1.6945 | |||
| 27/10/2025 | 09:03:09.208 | 200 | 1.6755 | |
| 200 | 1.6755 | |||
| 200 | 1.6755 | |||
| 27/10/2025 | 09:03:04.873 | 1 000 | 1.686 | |
| 1 000 | 1.686 | |||
| 1 000 | 1.686 | |||
| 27/10/2025 | 09:02:46.624 | 500 | 1.68 | |
| 482 | 1.68 | |||
| 18 | 1.68 | |||
| 500 | 1.68 | |||
| 27/10/2025 | 09:02:44.242 | 900 | 1.6855 | |
| 900 | 1.6855 | |||
| 900 | 1.6855 | |||
| 27/10/2025 | 09:02:42.511 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 27/10/2025 | 09:02:40.656 | 1 900 | 1.691 | |
| 1 000 | 1.691 | |||
| 300 | 1.691 | |||
| 900 | 1.691 | |||
| 1 000 | 1.691 | |||
| 400 | 1.691 | |||
| 200 | 1.691 | |||
| 27/10/2025 | 08:59:02.356 | 74 | 1.6855 | |
| 74 | 1.6855 | |||
| 74 | 1.6855 | |||
| 27/10/2025 | 08:58:46.384 | 100 | 1.6855 | |
| 100 | 1.6855 | |||
| 100 | 1.6855 | |||
| 27/10/2025 | 08:58:38.164 | 2 500 | 1.6895 | |
| 2 500 | 1.6895 | |||
| 2 500 | 1.6895 | |||
| 27/10/2025 | 08:58:32.050 | 40 | 1.6945 | |
| 40 | 1.6945 | |||
| 40 | 1.6945 | |||
| 27/10/2025 | 08:58:19.417 | 650 | 1.6855 | |
| 650 | 1.6855 | |||
| 650 | 1.6855 | |||
| 27/10/2025 | 08:57:55.803 | 40 | 1.6855 | |
| 40 | 1.6855 | |||
| 40 | 1.6855 | |||
| 27/10/2025 | 08:56:31.795 | 3 | 1.68 | |
| 3 | 1.68 | |||
| 3 | 1.68 | |||
| 27/10/2025 | 08:56:24.642 | 1 250 | 1.6995 | |
| 1 250 | 1.6995 | |||
| 1 250 | 1.6995 | |||
| 27/10/2025 | 08:56:07.453 | 7 500 | 1.684 | |
| 500 | 1.684 | |||
| 7 000 | 1.684 | |||
| 7 500 | 1.684 | |||
| 27/10/2025 | 08:55:59.343 | 2 500 | 1.683 | |
| 2 500 | 1.683 | |||
| 2 500 | 1.683 | |||
| 27/10/2025 | 08:55:26.728 | 1 000 | 1.708 | |
| 1 000 | 1.708 | |||
| 1 000 | 1.708 | |||
| 27/10/2025 | 08:55:25.052 | 2 000 | 1.705 | |
| 2 000 | 1.705 | |||
| 2 000 | 1.705 | |||
| 27/10/2025 | 08:55:22.301 | 32 286 | 1.70 | |
| 1 500 | 1.70 | |||
| 1 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 23 | 1.70 | |||
| 27 063 | 1.70 | |||
| 32 286 | 1.70 | |||
| 1 450 | 1.70 | |||
| 250 | 1.70 | |||
| 27/10/2025 | 08:55:18.999 | 5 000 | 1.6995 | |
| 5 000 | 1.6995 | |||
| 5 000 | 1.6995 | |||
| 27/10/2025 | 08:55:07.197 | 45 | 1.6805 | |
| 45 | 1.6805 | |||
| 45 | 1.6805 | |||
| 27/10/2025 | 08:54:31.385 | 200 | 1.6995 | |
| 200 | 1.6995 | |||
| 200 | 1.6995 | |||
| 27/10/2025 | 08:54:23.764 | 1 500 | 1.6805 | |
| 1 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 27/10/2025 | 08:54:23.444 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:54:22.467 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:54:12.584 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:53:54.546 | 33 | 1.6995 | |
| 33 | 1.6995 | |||
| 33 | 1.6995 | |||
| 27/10/2025 | 08:53:50.405 | 59 | 1.6995 | |
| 59 | 1.6995 | |||
| 59 | 1.6995 | |||
| 27/10/2025 | 08:53:47.511 | 6 | 1.68 | |
| 6 | 1.68 | |||
| 6 | 1.68 | |||
| 27/10/2025 | 08:53:42.579 | 1 000 | 1.68 | |
| 1 000 | 1.68 | |||
| 1 000 | 1.68 | |||
| 27/10/2025 | 08:53:00.261 | 4 177 | 1.6995 | |
| 4 177 | 1.6995 | |||
| 4 177 | 1.6995 | |||
| 27/10/2025 | 08:52:16.986 | 25 | 1.6755 | |
| 25 | 1.6755 | |||
| 25 | 1.6755 | |||
| 27/10/2025 | 08:52:05.382 | 105 | 1.6995 | |
| 105 | 1.6995 | |||
| 105 | 1.6995 | |||
| 27/10/2025 | 08:51:54.782 | 150 | 1.67 | |
| 150 | 1.67 | |||
| 150 | 1.67 | |||
| 27/10/2025 | 08:51:46.810 | 30 000 | 1.699 | |
| 29 980 | 1.699 | |||
| 20 | 1.699 | |||
| 30 000 | 1.699 | |||
| 27/10/2025 | 08:50:24.183 | 11 000 | 1.7005 | |
| 10 000 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 11 000 | 1.7005 | |||
| 27/10/2025 | 08:49:57.574 | 5 000 | 1.7005 | |
| 127 | 1.7005 | |||
| 1 000 | 1.7005 | |||
| 2 700 | 1.7005 | |||
| 2 073 | 1.7005 | |||
| 4 000 | 1.7005 | |||
| 20 | 1.7005 | |||
| 80 | 1.7005 | |||
| 27/10/2025 | 08:49:10.135 | 20 000 | 1.7005 | |
| 20 000 | 1.7005 | |||
| 17 300 | 1.7005 | |||
| 2 000 | 1.7005 | |||
| 700 | 1.7005 | |||
| 27/10/2025 | 08:48:10.258 | 400 | 1.6945 | |
| 400 | 1.6945 | |||
| 400 | 1.6945 | |||
| 27/10/2025 | 08:48:05.585 | 2 500 | 1.6945 | |
| 2 500 | 1.6945 | |||
| 2 500 | 1.6945 | |||
| 27/10/2025 | 08:47:49.638 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:47:25.063 | 500 | 1.6995 | |
| 500 | 1.6995 | |||
| 500 | 1.6995 | |||
| 27/10/2025 | 08:47:08.576 | 1 000 | 1.6805 | |
| 1 000 | 1.6805 | |||
| 1 000 | 1.6805 | |||
| 27/10/2025 | 08:47:04.772 | 60 | 1.6805 | |
| 60 | 1.6805 | |||
| 60 | 1.6805 | |||
| 27/10/2025 | 08:46:41.354 | 1 400 | 1.6995 | |
| 1 400 | 1.6995 | |||
| 1 400 | 1.6995 | |||
| 27/10/2025 | 08:46:33.143 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:46:30.896 | 3 000 | 1.6995 | |
| 3 000 | 1.6995 | |||
| 3 000 | 1.6995 | |||
| 27/10/2025 | 08:46:29.256 | 250 | 1.6995 | |
| 250 | 1.6995 | |||
| 250 | 1.6995 | |||
| 27/10/2025 | 08:46:22.474 | 500 | 1.6935 | |
| 500 | 1.6935 | |||
| 500 | 1.6935 | |||
| 27/10/2025 | 08:46:15.794 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:46:05.416 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:46:02.286 | 500 | 1.693 | |
| 500 | 1.693 | |||
| 500 | 1.693 | |||
| 27/10/2025 | 08:46:01.475 | 2 500 | 1.693 | |
| 2 500 | 1.693 | |||
| 2 500 | 1.693 | |||
| 27/10/2025 | 08:45:45.726 | 2 500 | 1.6895 | |
| 2 500 | 1.6895 | |||
| 2 500 | 1.6895 | |||
| 27/10/2025 | 08:45:00.971 | 350 | 1.6605 | |
| 350 | 1.6605 | |||
| 350 | 1.6605 | |||
| 27/10/2025 | 08:44:48.501 | 591 | 1.6515 | |
| 591 | 1.6515 | |||
| 591 | 1.6515 | |||
| 27/10/2025 | 08:44:39.593 | 887 | 1.69 | |
| 887 | 1.69 | |||
| 887 | 1.69 | |||
| 27/10/2025 | 08:44:32.193 | 479 | 1.6995 | |
| 479 | 1.6995 | |||
| 479 | 1.6995 | |||
| 27/10/2025 | 08:44:29.395 | 10 | 1.6995 | |
| 10 | 1.6995 | |||
| 10 | 1.6995 | |||
| 27/10/2025 | 08:44:20.629 | 100 | 1.68 | |
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 27/10/2025 | 08:44:17.879 | 500 | 1.6995 | |
| 10 | 1.6995 | |||
| 500 | 1.6995 | |||
| 490 | 1.6995 | |||
| 27/10/2025 | 08:44:12.036 | 125 | 1.6995 | |
| 125 | 1.6995 | |||
| 125 | 1.6995 | |||
| 27/10/2025 | 08:43:53.672 | 18 | 1.6805 | |
| 18 | 1.6805 | |||
| 18 | 1.6805 | |||
| 27/10/2025 | 08:43:33.269 | 2 000 | 1.6995 | |
| 2 000 | 1.6995 | |||
| 2 000 | 1.6995 | |||
| 27/10/2025 | 08:43:14.443 | 1 000 | 1.6995 | |
| 1 000 | 1.6995 | |||
| 1 000 | 1.6995 | |||
| 27/10/2025 | 08:43:04.104 | 1 200 | 1.6995 | |
| 1 200 | 1.6995 | |||
| 1 200 | 1.6995 | |||
| 27/10/2025 | 08:43:00.948 | 117 | 1.6995 | |
| 117 | 1.6995 | |||
| 117 | 1.6995 | |||
| 27/10/2025 | 08:42:22.092 | 307 | 1.67 | |
| 307 | 1.67 | |||
| 307 | 1.67 | |||
| 27/10/2025 | 08:42:15.542 | 400 | 1.6995 | |
| 400 | 1.6995 | |||
| 400 | 1.6995 | |||
| 27/10/2025 | 08:42:11.910 | 2 000 | 1.68 | |
| 2 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 27/10/2025 | 08:42:03.183 | 800 | 1.6775 | |
| 800 | 1.6775 | |||
| 800 | 1.6775 | |||
| 27/10/2025 | 08:42:01.256 | 75 | 1.667 | |
| 75 | 1.667 | |||
| 75 | 1.667 | |||
| 27/10/2025 | 08:41:55.814 | 2 500 | 1.6665 | |
| 2 500 | 1.6665 | |||
| 2 500 | 1.6665 | |||
| 27/10/2025 | 08:41:39.763 | 2 500 | 1.677 | |
| 2 500 | 1.677 | |||
| 2 500 | 1.677 | |||
| 27/10/2025 | 08:41:29.713 | 500 | 1.661 | |
| 500 | 1.661 | |||
| 500 | 1.661 | |||
| 27/10/2025 | 08:41:12.335 | 125 | 1.661 | |
| 125 | 1.661 | |||
| 125 | 1.661 | |||
| 27/10/2025 | 08:40:55.531 | 50 | 1.6625 | |
| 50 | 1.6625 | |||
| 50 | 1.6625 | |||
| 27/10/2025 | 08:40:52.499 | 8 | 1.6625 | |
| 8 | 1.6625 | |||
| 8 | 1.6625 | |||
| 27/10/2025 | 08:40:41.830 | 1 000 | 1.6625 | |
| 1 000 | 1.6625 | |||
| 1 000 | 1.6625 | |||
| 27/10/2025 | 08:40:35.132 | 100 | 1.6615 | |
| 100 | 1.6615 | |||
| 100 | 1.6615 | |||
| 27/10/2025 | 08:40:16.754 | 500 | 1.677 | |
| 500 | 1.677 | |||
| 500 | 1.677 | |||
| 27/10/2025 | 08:40:13.871 | 2 500 | 1.677 | |
| 2 500 | 1.677 | |||
| 2 500 | 1.677 | |||
| 27/10/2025 | 08:39:23.986 | 300 | 1.6585 | |
| 300 | 1.6585 | |||
| 300 | 1.6585 | |||
| 27/10/2025 | 08:38:48.450 | 1 000 | 1.677 | |
| 1 000 | 1.677 | |||
| 1 000 | 1.677 | |||
| 27/10/2025 | 08:38:01.909 | 2 000 | 1.656 | |
| 2 000 | 1.656 | |||
| 2 000 | 1.656 | |||
| 27/10/2025 | 08:37:45.621 | 630 | 1.656 | |
| 630 | 1.656 | |||
| 630 | 1.656 | |||
| 27/10/2025 | 08:37:16.339 | 300 | 1.677 | |
| 300 | 1.677 | |||
| 300 | 1.677 | |||
| 27/10/2025 | 08:37:15.628 | 581 | 1.656 | |
| 581 | 1.656 | |||
| 581 | 1.656 | |||
| 27/10/2025 | 08:37:04.601 | 650 | 1.677 | |
| 650 | 1.677 | |||
| 650 | 1.677 | |||
| 27/10/2025 | 08:37:00.602 | 100 | 1.656 | |
| 100 | 1.656 | |||
| 100 | 1.656 | |||
| 27/10/2025 | 08:36:28.069 | 500 | 1.6755 | |
| 500 | 1.6755 | |||
| 500 | 1.6755 | |||
| 27/10/2025 | 08:36:19.966 | 700 | 1.66 | |
| 700 | 1.66 | |||
| 700 | 1.66 | |||
| 27/10/2025 | 08:36:17.707 | 150 | 1.6595 | |
| 150 | 1.6595 | |||
| 150 | 1.6595 | |||
| 27/10/2025 | 08:36:14.778 | 2 500 | 1.6595 | |
| 2 500 | 1.6595 | |||
| 2 500 | 1.6595 | |||
| 27/10/2025 | 08:35:39.996 | 100 | 1.6555 | |
| 100 | 1.6555 | |||
| 100 | 1.6555 | |||
| 27/10/2025 | 08:35:35.971 | 200 | 1.677 | |
| 200 | 1.677 | |||
| 200 | 1.677 | |||
| 27/10/2025 | 08:34:10.155 | 200 | 1.6795 | |
| 200 | 1.6795 | |||
| 200 | 1.6795 | |||
| 27/10/2025 | 08:33:49.491 | 3 990 | 1.675 | |
| 3 990 | 1.675 | |||
| 1 990 | 1.675 | |||
| 2 000 | 1.675 | |||
| 27/10/2025 | 08:33:47.470 | 4 010 | 1.67 | |
| 4 000 | 1.67 | |||
| 10 | 1.67 | |||
| 4 010 | 1.67 | |||
| 27/10/2025 | 08:33:41.397 | 4 000 | 1.6695 | |
| 4 000 | 1.6695 | |||
| 4 000 | 1.6695 | |||
| 27/10/2025 | 08:33:29.158 | 1 500 | 1.6695 | |
| 1 500 | 1.6695 | |||
| 1 500 | 1.6695 | |||
| 27/10/2025 | 08:33:19.632 | 1 000 | 1.678 | |
| 1 000 | 1.678 | |||
| 1 000 | 1.678 | |||
| 27/10/2025 | 08:33:18.023 | 1 000 | 1.668 | |
| 1 000 | 1.668 | |||
| 1 000 | 1.668 | |||
| 27/10/2025 | 08:33:16.345 | 1 000 | 1.658 | |
| 1 000 | 1.658 | |||
| 1 000 | 1.658 | |||
| 27/10/2025 | 08:33:14.610 | 52 702 | 1.65 | |
| 52 702 | 1.65 | |||
| 52 702 | 1.65 | |||
| 27/10/2025 | 08:33:11.884 | 2 500 | 1.6495 | |
| 2 500 | 1.6495 | |||
| 2 500 | 1.6495 | |||
| 27/10/2025 | 08:33:09.371 | 1 200 | 1.6495 | |
| 1 200 | 1.6495 | |||
| 1 200 | 1.6495 | |||
| 27/10/2025 | 08:33:03.880 | 70 | 1.6455 | |
| 70 | 1.6455 | |||
| 70 | 1.6455 | |||
| 27/10/2025 | 08:33:03.757 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:33:01.989 | 100 | 1.6455 | |
| 100 | 1.6455 | |||
| 100 | 1.6455 | |||
| 27/10/2025 | 08:32:44.161 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:32:43.879 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:32:32.397 | 2 000 | 1.6495 | |
| 2 000 | 1.6495 | |||
| 2 000 | 1.6495 | |||
| 27/10/2025 | 08:32:31.264 | 6 | 1.6495 | |
| 6 | 1.6495 | |||
| 6 | 1.6495 | |||
| 27/10/2025 | 08:32:31.149 | 300 | 1.6495 | |
| 300 | 1.6495 | |||
| 300 | 1.6495 | |||
| 27/10/2025 | 08:32:29.243 | 250 | 1.6495 | |
| 250 | 1.6495 | |||
| 250 | 1.6495 | |||
| 27/10/2025 | 08:32:24.761 | 20 | 1.6455 | |
| 20 | 1.6455 | |||
| 20 | 1.6455 | |||
| 27/10/2025 | 08:32:20.942 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:32:18.422 | 10 | 1.6495 | |
| 10 | 1.6495 | |||
| 10 | 1.6495 | |||
| 27/10/2025 | 08:31:39.160 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:34.707 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:30.648 | 25 000 | 1.65 | |
| 5 000 | 1.65 | |||
| 25 000 | 1.65 | |||
| 20 000 | 1.65 | |||
| 27/10/2025 | 08:31:17.260 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:31:08.390 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:07.369 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:31:01.224 | 150 | 1.6455 | |
| 150 | 1.6455 | |||
| 150 | 1.6455 | |||
| 27/10/2025 | 08:30:59.971 | 308 | 1.6455 | |
| 308 | 1.6455 | |||
| 308 | 1.6455 | |||
| 27/10/2025 | 08:30:56.330 | 1 800 | 1.6495 | |
| 1 800 | 1.6495 | |||
| 1 800 | 1.6495 | |||
| 27/10/2025 | 08:30:52.955 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:50.105 | 3 000 | 1.6495 | |
| 3 000 | 1.6495 | |||
| 3 000 | 1.6495 | |||
| 27/10/2025 | 08:30:23.291 | 1 | 1.6495 | |
| 1 | 1.6495 | |||
| 1 | 1.6495 | |||
| 27/10/2025 | 08:30:11.830 | 9 630 | 1.643 | |
| 9 630 | 1.643 | |||
| 9 630 | 1.643 | |||
| 27/10/2025 | 08:30:09.048 | 10 496 | 1.643 | |
| 10 496 | 1.643 | |||
| 10 | 1.643 | |||
| 3 000 | 1.643 | |||
| 2 486 | 1.643 | |||
| 5 000 | 1.643 | |||
| 27/10/2025 | 08:29:57.566 | 2 500 | 1.6435 | |
| 2 500 | 1.6435 | |||
| 2 500 | 1.6435 | |||
| 27/10/2025 | 08:29:56.373 | 117 | 1.6435 | |
| 50 | 1.6435 | |||
| 117 | 1.6435 | |||
| 67 | 1.6435 | |||
| 27/10/2025 | 08:29:41.197 | 5 000 | 1.6495 | |
| 5 000 | 1.6495 | |||
| 5 000 | 1.6495 | |||
| 27/10/2025 | 08:29:38.818 | 750 | 1.6495 | |
| 750 | 1.6495 | |||
| 750 | 1.6495 | |||
| 27/10/2025 | 08:29:37.385 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:34.528 | 500 | 1.6435 | |
| 500 | 1.6435 | |||
| 500 | 1.6435 | |||
| 27/10/2025 | 08:29:30.690 | 650 | 1.6495 | |
| 650 | 1.6495 | |||
| 650 | 1.6495 | |||
| 27/10/2025 | 08:29:21.904 | 915 | 1.6495 | |
| 915 | 1.6495 | |||
| 915 | 1.6495 | |||
| 27/10/2025 | 08:29:16.283 | 190 | 1.6425 | |
| 190 | 1.6425 | |||
| 190 | 1.6425 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Advanced Micro Devices Inc.
Bid: 222.90 / Ask: 223.05
Turnover: 14 649 TEUR -
Rheinmetall AG
Bid: 1 756.50
Ask: 1 757.50
Turnover: 13 723 TEUR -
Nvidia Corp.
Bid: 163.42 / Ask: 163.46
Turnover: 11 094 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 48.70 / Ask: 48.75
Turnover: 8 413 TEUR -
Amazon.com Inc.
Bid: 195.58 / Ask: 195.68
Turnover: 5 722 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 09:27:39
Last Update:
27/10/2025 @ 09:27:39