Tradegate Exchange

Nvidia Corp.

2896

2364

179.18

Date	Time	Volume	Order Volume	Price
31/10/2025	14:41:51.908	200		179.18
			200	179.18
			200	179.18
31/10/2025	14:41:33.138	3		179.20
			3	179.20
			3	179.20
31/10/2025	14:41:29.645	6		179.18
			6	179.18
			6	179.18
31/10/2025	14:41:29.017	2		179.20
			2	179.20
			2	179.20
31/10/2025	14:41:23.420	50		179.26
			50	179.26
			50	179.26
31/10/2025	14:41:18.147	5		179.50
			5	179.50
			5	179.50
31/10/2025	14:41:10.762	27		179.48
			27	179.48
			27	179.48
31/10/2025	14:40:58.793	9		179.50
			9	179.50
			9	179.50
31/10/2025	14:40:52.797	2		179.66
			2	179.66
			2	179.66
31/10/2025	14:40:47.660	1		179.58
			1	179.58
			1	179.58
31/10/2025	14:40:47.259	1		179.58
			1	179.58
			1	179.58
31/10/2025	14:40:33.482	6		179.76
			6	179.76
			6	179.76
31/10/2025	14:40:30.240	5		179.60
			5	179.60
			5	179.60
31/10/2025	14:40:30.101	59		179.64
			59	179.64
			59	179.64
31/10/2025	14:40:21.053	10		179.62
			10	179.62
			10	179.62
31/10/2025	14:40:16.036	30		179.54
			30	179.54
			30	179.54
31/10/2025	14:40:13.831	460		179.58
			460	179.58
			460	179.58
31/10/2025	14:40:12.040	12		179.54
			12	179.54
			12	179.54
31/10/2025	14:39:58.055	1		179.78
			1	179.78
			1	179.78
31/10/2025	14:39:51.910	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:39:28.053	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:39:03.265	285		179.62
			285	179.62
			285	179.62
31/10/2025	14:38:57.761	123		179.62
			123	179.62
			123	179.62
31/10/2025	14:38:57.676	4		179.70
			4	179.70
			4	179.70
31/10/2025	14:38:50.815	1		179.54
			1	179.54
			1	179.54
31/10/2025	14:38:50.475	58		179.44
			58	179.44
			58	179.44
31/10/2025	14:38:39.321	60		179.58
			60	179.58
			60	179.58
31/10/2025	14:38:35.624	3		179.60
			3	179.60
			3	179.60
31/10/2025	14:38:34.757	4		179.68
			4	179.68
			4	179.68
31/10/2025	14:38:33.225	3		179.86
			3	179.86
			3	179.86
31/10/2025	14:38:29.887	3		179.84
			3	179.84
			3	179.84
31/10/2025	14:38:27.713	7		179.82
			7	179.82
			7	179.82
31/10/2025	14:38:24.252	28		179.80
			28	179.80
			28	179.80
31/10/2025	14:38:22.201	5		180.00
			5	180.00
			5	180.00
31/10/2025	14:38:22.041	50		180.04
			7	180.04
			43	180.04
			50	180.04
31/10/2025	14:38:06.477	4 764		180.00
			5	180.00
			1	180.00
			10	180.00
			3	180.00
			8	180.00
			33	180.00
			40	180.00
			10	180.00
			30	180.00
			40	180.00
			10	180.00
			3	180.00
			40	180.00
			3	180.00
			25	180.00
			9	180.00
			4 680	180.00
			10	180.00
			9	180.00
			200	180.00
			20	180.00
			25	180.00
			4	180.00
			3	180.00
			50	180.00
			2	180.00
			7	180.00
			35	180.00
			32	180.00
			10	180.00
			4	180.00
			6	180.00
			100	180.00
			1 300	180.00
			25	180.00
			5	180.00
			10	180.00
			83	180.00
			8	180.00
			10	180.00
			10	180.00
			30	180.00
			100	180.00
			4	180.00
			4	180.00
			25	180.00
			52	180.00
			10	180.00
			6	180.00
			5	180.00
			15	180.00
			20	180.00
			30	180.00
			3	180.00
			60	180.00
			3	180.00
			10	180.00
			15	180.00
			1	180.00
			32	180.00
			50	180.00
			5	180.00
			10	180.00
			50	180.00
			10	180.00
			20	180.00
			2	180.00
			40	180.00
			9	180.00
			46	180.00
			10	180.00
			4	180.00
			10	180.00
			200	180.00
			1	180.00
			100	180.00
			10	180.00
			40	180.00
			18	180.00
			1 500	180.00
			50	180.00
31/10/2025	14:37:31.070	1 300		180.00
			20	180.00
			6	180.00
			7	180.00
			20	180.00
			10	180.00
			5	180.00
			10	180.00
			40	180.00
			33	180.00
			40	180.00
			10	180.00
			20	180.00
			50	180.00
			80	180.00
			9	180.00
			10	180.00
			15	180.00
			5	180.00
			20	180.00
			3	180.00
			8	180.00
			15	180.00
			25	180.00
			15	180.00
			60	180.00
			7	180.00
			5	180.00
			11	180.00
			1 300	180.00
			3	180.00
			3	180.00
			100	180.00
			50	180.00
			360	180.00
			5	180.00
			200	180.00
			10	180.00
			10	180.00
31/10/2025	14:37:29.454	11		179.96
			11	179.96
			11	179.96
31/10/2025	14:37:28.609	57		179.90
			57	179.90
			50	179.90
			3	179.90
			4	179.90
31/10/2025	14:37:28.411	1		179.86
			1	179.86
			1	179.86
31/10/2025	14:37:24.078	50		179.88
			50	179.88
			50	179.88
31/10/2025	14:37:15.884	50		179.86
			50	179.86
			50	179.86
31/10/2025	14:37:14.006	9		179.82
			9	179.82
			9	179.82
31/10/2025	14:37:12.326	17		179.78
			17	179.78
			17	179.78
31/10/2025	14:37:11.953	25		179.80
			25	179.80
			25	179.80
31/10/2025	14:36:45.856	30		179.80
			30	179.80
			30	179.80
31/10/2025	14:36:29.831	215		179.76
			215	179.76
			215	179.76
31/10/2025	14:36:24.984	28		179.82
			28	179.82
			28	179.82
31/10/2025	14:36:23.039	39		179.86
			39	179.86
			39	179.86
31/10/2025	14:36:22.793	113		179.80
			100	179.80
			3	179.80
			113	179.80
			10	179.80
31/10/2025	14:36:22.558	87		179.70
			87	179.70
			87	179.70
31/10/2025	14:36:22.406	1		179.60
			1	179.60
			1	179.60
31/10/2025	14:36:14.707	1 000		179.60
			1 000	179.60
			1 000	179.60
31/10/2025	14:36:11.508	125		179.54
			125	179.54
			125	179.54
31/10/2025	14:36:09.266	150		179.50
			150	179.50
			50	179.50
			100	179.50
31/10/2025	14:36:09.177	500		179.48
			500	179.48
			500	179.48
31/10/2025	14:36:08.142	13		179.44
			13	179.44
			13	179.44
31/10/2025	14:36:01.038	2		179.46
			2	179.46
			2	179.46
31/10/2025	14:36:00.025	1		179.40
			1	179.40
			1	179.40
31/10/2025	14:35:49.140	100		179.48
			100	179.48
			100	179.48
31/10/2025	14:35:48.551	5		179.48
			5	179.48
			5	179.48
31/10/2025	14:35:38.779	11		179.48
			11	179.48
			11	179.48
31/10/2025	14:35:37.984	1		179.44
			1	179.44
			1	179.44
31/10/2025	14:35:36.474	3		179.44
			3	179.44
			3	179.44
31/10/2025	14:35:25.891	1 135		179.50
			10	179.50
			300	179.50
			38	179.50
			28	179.50
			3	179.50
			5	179.50
			1 135	179.50
			161	179.50
			500	179.50
			40	179.50
			20	179.50
			30	179.50
31/10/2025	14:35:25.773	29		179.46
			29	179.46
			29	179.46
31/10/2025	14:35:25.647	90		179.44
			90	179.44
			90	179.44
31/10/2025	14:35:21.470	110		179.40
			60	179.40
			50	179.40
			110	179.40
31/10/2025	14:35:18.267	78		179.26
			78	179.26
			78	179.26
31/10/2025	14:35:15.620	50		179.30
			50	179.30
			50	179.30
31/10/2025	14:35:01.693	12		179.32
			12	179.32
			12	179.32
31/10/2025	14:35:01.263	1		179.32
			1	179.32
			1	179.32
31/10/2025	14:34:53.505	512		179.30
			12	179.30
			440	179.30
			60	179.30
			512	179.30
31/10/2025	14:34:52.312	500		179.26
			500	179.26
			500	179.26
31/10/2025	14:34:46.545	50		179.10
			45	179.10
			50	179.10
			5	179.10
31/10/2025	14:34:25.611	1 300		179.10
			1 300	179.10
			1 300	179.10
31/10/2025	14:34:19.011	2		179.00
			2	179.00
			2	179.00
31/10/2025	14:34:15.878	1		178.90
			1	178.90
			1	178.90
31/10/2025	14:33:53.377	63		178.94
			63	178.94
			63	178.94
31/10/2025	14:33:43.200	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:33:33.071	500		178.88
			500	178.88
			500	178.88
31/10/2025	14:33:20.058	200		178.92
			200	178.92
			200	178.92
31/10/2025	14:33:19.346	310		179.00
			250	179.00
			310	179.00
			60	179.00
31/10/2025	14:33:12.467	3		179.04
			3	179.04
			3	179.04
31/10/2025	14:33:12.058	200		179.04
			200	179.04
			200	179.04
31/10/2025	14:33:09.533	85		178.92
			85	178.92
			85	178.92
31/10/2025	14:33:08.839	10		178.98
			10	178.98
			10	178.98
31/10/2025	14:33:03.723	500		178.96
			500	178.96
			500	178.96
31/10/2025	14:32:58.637	7		178.90
			7	178.90
			7	178.90
31/10/2025	14:32:43.512	229		179.10
			229	179.10
			229	179.10
31/10/2025	14:32:28.685	10		179.00
			10	179.00
			10	179.00
31/10/2025	14:32:18.296	325		178.86
			325	178.86
			325	178.86
31/10/2025	14:32:04.873	250		178.88
			250	178.88
			250	178.88
31/10/2025	14:32:04.645	200		178.82
			200	178.82
			200	178.82
31/10/2025	14:31:58.054	28		178.78
			28	178.78
			28	178.78
31/10/2025	14:31:54.477	390		178.78
			390	178.78
			390	178.78
31/10/2025	14:31:52.764	2		178.72
			2	178.72
			2	178.72
31/10/2025	14:31:49.581	57		178.44
			57	178.44
			57	178.44
31/10/2025	14:31:49.449	400		178.44
			6	178.44
			10	178.44
			229	178.44
			400	178.44
			155	178.44
31/10/2025	14:31:47.573	5		178.60
			5	178.60
			5	178.60
31/10/2025	14:31:35.103	1		179.02
			1	179.02
			1	179.02
31/10/2025	14:31:33.877	15		178.90
			15	178.90
			15	178.90
31/10/2025	14:31:23.142	500		178.88
			500	178.88
			500	178.88
31/10/2025	14:31:19.112	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:31:07.135	3		179.04
			3	179.04
			3	179.04
31/10/2025	14:31:02.207	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:30:43.948	4		179.22
			4	179.22
			4	179.22
31/10/2025	14:30:43.182	100		179.16
			100	179.16
			100	179.16
31/10/2025	14:30:37.355	1		179.18
			1	179.18
			1	179.18
31/10/2025	14:30:26.483	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:30:14.065	63		178.70
			63	178.70
			63	178.70
31/10/2025	14:30:13.935	850		178.80
			850	178.80
			850	178.80
31/10/2025	14:29:41.065	500		178.86
			500	178.86
			500	178.86
31/10/2025	14:29:17.174	20		178.88
			20	178.88
			20	178.88
31/10/2025	14:29:08.504	1		178.90
			1	178.90
			1	178.90
31/10/2025	14:29:05.690	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:28:38.225	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:28:30.583	20		178.98
			20	178.98
			20	178.98
31/10/2025	14:28:15.514	200		179.00
			200	179.00
			200	179.00
31/10/2025	14:28:00.366	1		179.14
			1	179.14
			1	179.14
31/10/2025	14:27:52.344	1		179.24
			1	179.24
			1	179.24
31/10/2025	14:27:17.502	15		179.14
			15	179.14
			15	179.14
31/10/2025	14:27:07.166	3		179.06
			3	179.06
			3	179.06
31/10/2025	14:26:44.226	2		179.24
			2	179.24
			2	179.24
31/10/2025	14:26:40.133	1		179.18
			1	179.18
			1	179.18
31/10/2025	14:26:32.589	11		179.18
			11	179.18
			11	179.18
31/10/2025	14:26:19.745	20		179.08
			20	179.08
			20	179.08
31/10/2025	14:26:14.042	35		179.08
			35	179.08
			35	179.08
31/10/2025	14:26:02.600	11		179.00
			11	179.00
			11	179.00
31/10/2025	14:26:01.198	22		179.10
			22	179.10
			22	179.10
31/10/2025	14:25:46.594	1		179.10
			1	179.10
			1	179.10
31/10/2025	14:25:46.430	348		179.00
			348	179.00
			348	179.00
31/10/2025	14:25:42.721	500		179.00
			500	179.00
			500	179.00
31/10/2025	14:25:37.844	502		179.00
			500	179.00
			502	179.00
			2	179.00
31/10/2025	14:25:00.680	500		178.98
			500	178.98
			500	178.98
31/10/2025	14:24:33.703	1		178.98
			1	178.98
			1	178.98
31/10/2025	14:24:08.246	26		178.88
			26	178.88
			26	178.88
31/10/2025	14:24:07.234	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:24:06.296	28		178.88
			28	178.88
			28	178.88
31/10/2025	14:23:52.634	6		178.90
			6	178.90
			6	178.90
31/10/2025	14:23:45.641	2		178.84
			2	178.84
			1	178.84
			1	178.84
31/10/2025	14:23:36.644	50		178.90
			50	178.90
			50	178.90
31/10/2025	14:23:28.597	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:23:16.325	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:23:13.823	4		178.88
			4	178.88
			4	178.88
31/10/2025	14:23:11.170	3		178.90
			3	178.90
			3	178.90
31/10/2025	14:22:49.871	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:22:46.397	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:22:31.010	50		178.94
			50	178.94
			50	178.94
31/10/2025	14:22:28.690	20		178.94
			20	178.94
			20	178.94
31/10/2025	14:22:24.914	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:22:21.448	15		178.92
			15	178.92
			15	178.92
31/10/2025	14:21:56.306	40		178.88
			40	178.88
			40	178.88
31/10/2025	14:21:17.401	7		178.98
			7	178.98
			7	178.98
31/10/2025	14:20:18.548	11		178.98
			11	178.98
			11	178.98
31/10/2025	14:20:18.387	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:20:06.629	8		178.94
			8	178.94
			8	178.94
31/10/2025	14:19:59.128	6		178.92
			6	178.92
			6	178.92
31/10/2025	14:19:23.124	10		178.92
			10	178.92
			10	178.92
31/10/2025	14:19:18.767	6		178.92
			6	178.92
			6	178.92
31/10/2025	14:19:02.070	2		178.80
			2	178.80
			2	178.80
31/10/2025	14:18:53.816	1		178.80
			1	178.80
			1	178.80
31/10/2025	14:18:37.472	100		178.78
			100	178.78
			100	178.78
31/10/2025	14:18:37.108	7		178.80
			7	178.80
			7	178.80
31/10/2025	14:18:25.225	1		178.78
			1	178.78
			1	178.78
31/10/2025	14:18:12.458	30		178.82
			30	178.82
			30	178.82
31/10/2025	14:17:36.417	3		178.78
			3	178.78
			3	178.78
31/10/2025	14:17:33.051	2		178.78
			2	178.78
			2	178.78
31/10/2025	14:17:27.153	1		178.84
			1	178.84
			1	178.84
31/10/2025	14:17:05.615	2		178.86
			2	178.86
			2	178.86
31/10/2025	14:17:02.058	50		178.84
			50	178.84
			50	178.84
31/10/2025	14:16:48.050	440		178.78
			440	178.78
			439	178.78
			1	178.78
31/10/2025	14:16:42.333	560		178.78
			60	178.78
			500	178.78
			560	178.78
31/10/2025	14:16:42.265	2		178.78
			2	178.78
			2	178.78
31/10/2025	14:16:39.442	3		178.84
			3	178.84
			3	178.84
31/10/2025	14:16:30.595	283		178.82
			283	178.82
			283	178.82
31/10/2025	14:16:30.433	500		178.82
			500	178.82
			500	178.82
31/10/2025	14:16:28.676	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:16:18.095	168		178.84
			168	178.84
			168	178.84
31/10/2025	14:15:50.022	40		178.84
			40	178.84
			40	178.84
31/10/2025	14:15:44.664	3		178.88
			3	178.88
			3	178.88
31/10/2025	14:15:19.183	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:15:12.933	4		178.88
			4	178.88
			4	178.88
31/10/2025	14:14:46.297	10		178.94
			10	178.94
			10	178.94
31/10/2025	14:14:12.174	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:13:40.969	2		178.96
			2	178.96
			2	178.96
31/10/2025	14:13:24.532	100		178.86
			100	178.86
			100	178.86
31/10/2025	14:13:22.721	10		178.86
			10	178.86
			10	178.86
31/10/2025	14:13:20.207	160		178.86
			160	178.86
			160	178.86
31/10/2025	14:13:04.664	30		178.90
			30	178.90
			30	178.90
31/10/2025	14:13:03.590	50		178.92
			50	178.92
			50	178.92
31/10/2025	14:13:00.433	13		178.84
			13	178.84
			13	178.84
31/10/2025	14:12:52.369	60		178.88
			60	178.88
			60	178.88
31/10/2025	14:12:46.124	16		178.90
			16	178.90
			16	178.90
31/10/2025	14:12:44.365	4		178.90
			4	178.90
			4	178.90
31/10/2025	14:12:44.195	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:12:34.320	17		178.86
			17	178.86
			17	178.86
31/10/2025	14:11:53.081	10		178.84
			10	178.84
			10	178.84
31/10/2025	14:11:45.780	1		178.88
			1	178.88
			1	178.88
31/10/2025	14:11:41.078	15		178.82
			15	178.82
			15	178.82
31/10/2025	14:11:40.893	5		178.84
			5	178.84
			5	178.84
31/10/2025	14:11:39.118	3		178.82
			3	178.82
			3	178.82
31/10/2025	14:11:03.644	500		178.82
			500	178.82
			500	178.82
31/10/2025	14:11:00.278	1		178.84
			1	178.84
			1	178.84
31/10/2025	14:10:57.898	115		178.90
			115	178.90
			115	178.90
31/10/2025	14:10:14.708	90		178.92
			90	178.92
			90	178.92
31/10/2025	14:10:11.799	9		178.90
			9	178.90
			9	178.90
31/10/2025	14:10:10.968	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:09:44.382	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:09:19.237	2		178.94
			2	178.94
			2	178.94
31/10/2025	14:09:11.268	10		178.84
			10	178.84
			10	178.84
31/10/2025	14:09:10.817	35		178.90
			35	178.90
			35	178.90
31/10/2025	14:09:10.104	50		178.92
			50	178.92
			50	178.92
31/10/2025	14:08:57.526	396		179.00
			316	179.00
			396	179.00
			80	179.00
31/10/2025	14:08:55.590	509		179.00
			500	179.00
			9	179.00
			509	179.00
31/10/2025	14:08:45.437	500		179.00
			500	179.00
			500	179.00
31/10/2025	14:08:19.062	3		179.08
			3	179.08
			3	179.08
31/10/2025	14:07:55.707	1		179.12
			1	179.12
			1	179.12
31/10/2025	14:07:50.077	5		179.10
			5	179.10
			5	179.10
31/10/2025	14:07:12.931	28		179.04
			28	179.04
			28	179.04
31/10/2025	14:07:11.939	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:06:59.262	25		179.00
			25	179.00
			25	179.00
31/10/2025	14:06:43.805	10		179.10
			10	179.10
			10	179.10
31/10/2025	14:06:34.848	30		179.06
			30	179.06
			30	179.06
31/10/2025	14:06:11.734	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:06:07.591	13		179.06
			13	179.06
			13	179.06
31/10/2025	14:05:33.951	56		179.06
			56	179.06
			46	179.06
			10	179.06
31/10/2025	14:04:39.180	3		179.04
			3	179.04
			3	179.04
31/10/2025	14:04:34.352	290		179.04
			290	179.04
			290	179.04
31/10/2025	14:04:26.477	25		179.02
			25	179.02
			25	179.02
31/10/2025	14:04:05.388	500		179.04
			500	179.04
			500	179.04
31/10/2025	14:03:59.123	12		179.02
			12	179.02
			12	179.02
31/10/2025	14:03:28.241	3		179.00
			3	179.00
			3	179.00
31/10/2025	14:03:11.464	20		179.02
			20	179.02
			20	179.02
31/10/2025	14:02:39.944	10		179.04
			10	179.04
			10	179.04
31/10/2025	14:02:37.161	16		179.04
			16	179.04
			16	179.04
31/10/2025	14:02:27.987	60		179.08
			60	179.08
			60	179.08
31/10/2025	14:02:07.979	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:02:03.469	150		179.02
			150	179.02
			150	179.02
31/10/2025	14:01:59.644	30		179.02
			30	179.02
			30	179.02
31/10/2025	14:01:46.662	66		178.98
			66	178.98
			66	178.98
31/10/2025	14:01:35.360	5		179.06
			5	179.06
			5	179.06
31/10/2025	14:01:30.281	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:01:02.438	32		178.96
			32	178.96
			32	178.96
31/10/2025	14:00:51.960	5		179.02
			5	179.02
			5	179.02
31/10/2025	14:00:47.423	8		178.94
			8	178.94
			8	178.94
31/10/2025	14:00:34.222	3		179.02
			3	179.02
			3	179.02
31/10/2025	14:00:14.730	5		178.92
			5	178.92
			5	178.92
31/10/2025	14:00:12.949	10		178.98
			10	178.98
			10	178.98
31/10/2025	13:59:50.859	1		178.94
			1	178.94
			1	178.94
31/10/2025	13:59:49.808	3		178.90
			3	178.90
			3	178.90
31/10/2025	13:59:26.780	8		179.08
			8	179.08
			8	179.08
31/10/2025	13:59:26.674	6		179.02
			6	179.02
			6	179.02
31/10/2025	13:59:22.336	2		179.12
			2	179.12
			2	179.12
31/10/2025	13:59:17.628	75		179.06
			75	179.06
			75	179.06
31/10/2025	13:58:45.543	19		179.04
			19	179.04
			19	179.04
31/10/2025	13:58:42.933	10		179.08
			10	179.08
			10	179.08
31/10/2025	13:58:36.261	3		179.02
			3	179.02
			3	179.02
31/10/2025	13:58:33.579	4		179.00
			4	179.00
			4	179.00
31/10/2025	13:58:25.087	1		179.04
			1	179.04
			1	179.04
31/10/2025	13:57:47.543	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:57:01.349	10		179.14
			10	179.14
			10	179.14
31/10/2025	13:56:40.822	1		179.18
			1	179.18
			1	179.18
31/10/2025	13:56:12.449	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:56:03.987	1		179.20
			1	179.20
			1	179.20
31/10/2025	13:55:57.581	15		179.24
			15	179.24
			15	179.24
31/10/2025	13:55:45.116	30		179.28
			30	179.28
			30	179.28
31/10/2025	13:55:41.937	5		179.24
			5	179.24
			5	179.24
31/10/2025	13:55:06.234	3		179.24
			3	179.24
			3	179.24
31/10/2025	13:55:00.488	1		179.28
			1	179.28
			1	179.28
31/10/2025	13:54:53.867	10		179.18
			10	179.18
			10	179.18
31/10/2025	13:54:52.907	30		179.18
			30	179.18
			30	179.18
31/10/2025	13:54:47.092	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:54:32.716	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:54:25.227	11		179.18
			11	179.18
			11	179.18
31/10/2025	13:54:19.832	2		179.20
			2	179.20
			2	179.20
31/10/2025	13:54:18.179	100		179.24
			100	179.24
			100	179.24
31/10/2025	13:54:16.567	50		179.24
			50	179.24
			50	179.24
31/10/2025	13:54:16.079	10		179.26
			10	179.26
			10	179.26
31/10/2025	13:53:43.828	14		179.14
			14	179.14
			14	179.14
31/10/2025	13:53:34.351	6		179.10
			6	179.10
			6	179.10
31/10/2025	13:53:19.055	1		179.16
			1	179.16
			1	179.16
31/10/2025	13:53:00.444	3		179.10
			3	179.10
			3	179.10
31/10/2025	13:52:19.281	12		179.06
			12	179.06
			12	179.06
31/10/2025	13:52:03.691	2		179.04
			2	179.04
			2	179.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.55 / Ask: 215.75
Volume: 394 629
+0.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:42:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice