Rheinmetall AG
- Information
- Last
- Buy
- Sell
2165
1664
1750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 14:15:49.750 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:15:37.984 | 38 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 24 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 36 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 14:14:25.981 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 31/07/2025 | 14:14:10.474 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 14:14:09.707 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:13:48.527 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 14:13:28.314 | 11 | 1 747.00 | |
| 11 | 1 747.00 | |||
| 11 | 1 747.00 | |||
| 31/07/2025 | 14:12:54.841 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 14:12:45.745 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 31/07/2025 | 14:12:31.449 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 14:12:21.088 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:12:17.070 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:11:37.373 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:33.591 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:11:16.098 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:10:49.504 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 31/07/2025 | 14:10:22.145 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:09:30.406 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 14:09:13.256 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:49.864 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:08:42.611 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 31/07/2025 | 14:08:36.275 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:08:30.038 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:08:08.896 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:39.529 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:07:25.118 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:07:08.816 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 14:07:03.179 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:07:00.334 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 14:06:58.107 | 3 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 14:05:51.335 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 14:05:37.833 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:05:37.239 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.917 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.427 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.289 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:36.070 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:32.540 | 40 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:24.185 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 14:05:20.741 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 14:04:57.616 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:34.384 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:04:03.549 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:03:42.096 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.768 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:41.636 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:40.834 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:32.552 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 14:03:28.549 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:02:47.756 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 14:02:38.036 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:02:27.099 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 14:01:46.323 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:01:43.966 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 31/07/2025 | 14:01:36.359 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 14:01:28.920 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 31/07/2025 | 14:01:16.543 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 14:00:48.227 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 31/07/2025 | 14:00:30.612 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 31/07/2025 | 14:00:28.957 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 14:00:25.814 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:00:25.486 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 14:00:19.634 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 14:00:17.561 | 15 | 1 751.50 | |
| 15 | 1 751.50 | |||
| 15 | 1 751.50 | |||
| 31/07/2025 | 14:00:09.531 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 31/07/2025 | 13:59:56.353 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:59:55.847 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:58:23.257 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 13:57:55.333 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 13:57:48.687 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:57:36.098 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 31/07/2025 | 13:57:34.505 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:57:08.350 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:56:45.417 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:56:34.542 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:56:20.511 | 8 | 1 751.00 | |
| 8 | 1 751.00 | |||
| 8 | 1 751.00 | |||
| 31/07/2025 | 13:56:12.690 | 11 | 1 751.00 | |
| 11 | 1 751.00 | |||
| 11 | 1 751.00 | |||
| 31/07/2025 | 13:56:09.180 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:55:55.505 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 31/07/2025 | 13:55:08.595 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 31/07/2025 | 13:54:55.719 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:54:44.344 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 31/07/2025 | 13:54:37.600 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 31/07/2025 | 13:54:34.783 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.684 | 25 | 1 752.00 | |
| 25 | 1 752.00 | |||
| 25 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.548 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:25.294 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.596 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.463 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.303 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.162 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:24.039 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.894 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.361 | 40 | 1 752.00 | |
| 14 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.236 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:23.079 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 40 | 1 752.00 | |||
| 31/07/2025 | 13:54:22.043 | 40 | 1 752.00 | |
| 40 | 1 752.00 | |||
| 14 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 11 | 1 752.00 | |||
| 31/07/2025 | 13:54:13.854 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 13:53:34.721 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:53:26.729 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:52:32.442 | 40 | 1 750.00 | |
| 40 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 31/07/2025 | 13:52:31.985 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:52:25.643 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 13:52:10.193 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 31/07/2025 | 13:52:06.686 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:52:01.901 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 31/07/2025 | 13:51:37.618 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 31/07/2025 | 13:51:32.024 | 22 | 1 751.00 | |
| 22 | 1 751.00 | |||
| 22 | 1 751.00 | |||
| 31/07/2025 | 13:51:20.459 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 31/07/2025 | 13:51:15.869 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:50:50.589 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 13:50:14.902 | 17 | 1 750.00 | |
| 17 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 31/07/2025 | 13:50:10.008 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:49:30.298 | 40 | 1 751.50 | |
| 40 | 1 751.50 | |||
| 40 | 1 751.50 | |||
| 31/07/2025 | 13:49:22.564 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 31/07/2025 | 13:49:08.071 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 13:48:58.619 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 31/07/2025 | 13:48:26.727 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 31/07/2025 | 13:48:21.190 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:48:13.431 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 31/07/2025 | 13:48:00.066 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 13:47:54.200 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 13:47:50.985 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 31/07/2025 | 13:47:50.023 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 38 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 13:47:30.551 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 31/07/2025 | 13:47:03.498 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 31/07/2025 | 13:46:41.638 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:46:30.342 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 13:46:17.414 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:46:10.090 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:46:08.147 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 31/07/2025 | 13:45:39.040 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 31/07/2025 | 13:45:14.038 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:44:57.110 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 31/07/2025 | 13:44:56.942 | 74 | 1 751.00 | |
| 74 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 52 | 1 751.00 | |||
| 31/07/2025 | 13:44:36.584 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 31/07/2025 | 13:44:31.982 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 13:44:31.580 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:43:30.427 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 31/07/2025 | 13:42:58.256 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:42:57.721 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:42:30.459 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:42:04.017 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:41:51.986 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 31/07/2025 | 13:41:50.529 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:41:39.758 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:41:23.434 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 13:41:11.577 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:41:00.105 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:40:58.854 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:40:38.488 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 13:40:30.411 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 31/07/2025 | 13:40:15.243 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 31/07/2025 | 13:40:08.836 | 20 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 13 | 1 748.00 | |||
| 31/07/2025 | 13:40:08.365 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 31/07/2025 | 13:40:02.563 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:39:43.020 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 13:39:14.501 | 12 | 1 749.00 | |
| 12 | 1 749.00 | |||
| 12 | 1 749.00 | |||
| 31/07/2025 | 13:39:13.361 | 7 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 31/07/2025 | 13:38:43.032 | 35 | 1 748.50 | |
| 35 | 1 748.50 | |||
| 35 | 1 748.50 | |||
| 31/07/2025 | 13:38:29.838 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 31/07/2025 | 13:38:05.970 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 31/07/2025 | 13:38:05.856 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:38:02.833 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:37:56.044 | 40 | 1 749.00 | |
| 28 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 13:36:22.135 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:36:15.851 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:35:44.916 | 25 | 1 748.50 | |
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 31/07/2025 | 13:35:42.182 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:35:21.139 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 31/07/2025 | 13:35:04.373 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 13:35:02.948 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:34:50.801 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 31/07/2025 | 13:34:47.898 | 2 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:34:32.484 | 40 | 1 747.50 | |
| 40 | 1 747.50 | |||
| 40 | 1 747.50 | |||
| 31/07/2025 | 13:34:25.599 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 31/07/2025 | 13:34:04.390 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:33:37.724 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 13:33:15.590 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 31/07/2025 | 13:33:14.662 | 39 | 1 749.50 | |
| 38 | 1 749.50 | |||
| 38 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:32:29.385 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 13:32:28.819 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:32:12.207 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:31:57.916 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:31:54.790 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 31/07/2025 | 13:31:36.691 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:31:30.079 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:31:17.290 | 395 | 1 750.00 | |
| 394 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 375 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:31:14.670 | 40 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 31/07/2025 | 13:31:11.304 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 31/07/2025 | 13:30:57.914 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 13:30:50.803 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:30:40.342 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:30:05.733 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:30:00.825 | 22 | 1 748.50 | |
| 22 | 1 748.50 | |||
| 22 | 1 748.50 | |||
| 31/07/2025 | 13:29:58.127 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 31/07/2025 | 13:29:08.257 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 31/07/2025 | 13:29:02.300 | 12 | 1 749.50 | |
| 12 | 1 749.50 | |||
| 12 | 1 749.50 | |||
| 31/07/2025 | 13:28:57.510 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:28:20.329 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 31/07/2025 | 13:28:02.972 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 13:28:00.461 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:27:45.590 | 21 | 1 750.00 | |
| 21 | 1 750.00 | |||
| 21 | 1 750.00 | |||
| 31/07/2025 | 13:27:32.994 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:27:12.383 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 31/07/2025 | 13:27:07.582 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 31/07/2025 | 13:27:07.475 | 40 | 1 749.50 | |
| 40 | 1 749.50 | |||
| 40 | 1 749.50 | |||
| 31/07/2025 | 13:27:05.117 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:26:59.412 | 6 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 31/07/2025 | 13:26:51.230 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:26:38.253 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 13:26:26.770 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 31/07/2025 | 13:26:18.627 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:25:53.673 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 31/07/2025 | 13:25:30.086 | 17 | 1 750.50 | |
| 17 | 1 750.50 | |||
| 17 | 1 750.50 | |||
| 31/07/2025 | 13:25:14.636 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:24:53.597 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:24:41.936 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 13:24:27.658 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 31/07/2025 | 13:24:26.019 | 22 | 1 751.00 | |
| 22 | 1 751.00 | |||
| 22 | 1 751.00 | |||
| 31/07/2025 | 13:24:16.049 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:23:45.933 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 31/07/2025 | 13:23:38.117 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 31/07/2025 | 13:23:35.503 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:23:25.243 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 31/07/2025 | 13:23:09.844 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:23:00.872 | 10 | 1 751.00 | |
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 31/07/2025 | 13:22:46.415 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 31/07/2025 | 13:22:43.854 | 243 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 133 | 1 750.00 | |||
| 214 | 1 750.00 | |||
| 31/07/2025 | 13:22:38.822 | 173 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 171 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:22:05.238 | 40 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 35 | 1 750.00 | |||
| 31/07/2025 | 13:21:39.983 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 13:20:51.591 | 33 | 1 749.50 | |
| 33 | 1 749.50 | |||
| 33 | 1 749.50 | |||
| 31/07/2025 | 13:20:37.408 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 31/07/2025 | 13:20:34.392 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 31/07/2025 | 13:20:31.583 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 31/07/2025 | 13:20:24.389 | 7 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:19:30.191 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 13:19:24.700 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 31/07/2025 | 13:19:08.867 | 40 | 1 750.00 | |
| 22 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 31/07/2025 | 13:19:08.732 | 7 | 1 749.50 | |
| 7 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 31/07/2025 | 13:19:08.540 | 35 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 29 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 31/07/2025 | 13:17:38.087 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 31/07/2025 | 13:17:36.753 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 31/07/2025 | 13:17:36.005 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:17:20.415 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 13:17:18.384 | 11 | 1 747.50 | |
| 11 | 1 747.50 | |||
| 11 | 1 747.50 | |||
| 31/07/2025 | 13:17:13.601 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 13:17:13.381 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 31/07/2025 | 13:17:02.588 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 31/07/2025 | 13:16:39.551 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 13:16:07.345 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 31/07/2025 | 13:16:07.096 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 31/07/2025 | 13:16:03.533 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 31/07/2025 | 13:15:39.903 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 31/07/2025 | 13:15:28.276 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 13:15:10.604 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 13:15:08.746 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 31/07/2025 | 13:15:02.849 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 13:14:32.285 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 13:14:24.928 | 12 | 1 748.50 | |
| 12 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 31/07/2025 | 13:14:11.476 | 20 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 20 | 1 748.00 | |||
| 31/07/2025 | 13:14:11.334 | 25 | 1 748.00 | |
| 25 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 31/07/2025 | 13:14:06.893 | 26 | 1 748.00 | |
| 26 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 25 | 1 748.00 | |||
| 31/07/2025 | 13:14:05.126 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 31/07/2025 | 13:13:54.040 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:13:46.991 | 40 | 1 748.00 | |
| 13 | 1 748.00 | |||
| 27 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 13:13:40.976 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 31/07/2025 | 13:13:28.685 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:13:12.010 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 31/07/2025 | 13:13:08.352 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 31/07/2025 | 13:13:02.913 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 31/07/2025 | 13:12:22.165 | 9 | 1 747.50 | |
| 9 | 1 747.50 | |||
| 9 | 1 747.50 | |||
| 31/07/2025 | 13:12:20.845 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 31/07/2025 | 13:11:46.067 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 31/07/2025 | 13:11:30.146 | 24 | 1 746.50 | |
| 4 | 1 746.50 | |||
| 24 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 31/07/2025 | 13:11:29.527 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 31/07/2025 | 13:11:29.339 | 20 | 1 746.00 | |
| 20 | 1 746.00 | |||
| 20 | 1 746.00 | |||
| 31/07/2025 | 13:11:27.764 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 31/07/2025 | 13:11:22.909 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 13:11:07.928 | 23 | 1 745.00 | |
| 23 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 31/07/2025 | 13:11:07.027 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31/07/2025 | 13:10:58.106 | 82 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 42 | 1 745.00 | |||
| 82 | 1 745.00 | |||
| 31/07/2025 | 13:10:57.611 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 13:10:50.066 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 13:10:40.908 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 31/07/2025 | 13:10:38.598 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 31/07/2025 | 13:10:12.513 | 3 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 31/07/2025 | 13:09:31.952 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 31/07/2025 | 13:09:28.847 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 13:09:23.760 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 13:08:52.603 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 31/07/2025 | 13:08:44.693 | 14 | 1 744.00 | |
| 14 | 1 744.00 | |||
| 14 | 1 744.00 | |||
| 31/07/2025 | 13:08:21.578 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 31/07/2025 | 13:07:43.532 | 60 | 1 744.00 | |
| 60 | 1 744.00 | |||
| 60 | 1 744.00 | |||
| 31/07/2025 | 13:07:25.652 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 13:07:20.084 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 31/07/2025 | 13:07:02.605 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 13:06:38.447 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 31/07/2025 | 13:06:30.095 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 13:06:15.561 | 40 | 1 743.00 | |
| 40 | 1 743.00 | |||
| 40 | 1 743.00 | |||
| 31/07/2025 | 13:06:09.859 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 31/07/2025 | 13:06:04.044 | 39 | 1 743.50 | |
| 39 | 1 743.50 | |||
| 39 | 1 743.50 | |||
| 31/07/2025 | 13:06:03.882 | 40 | 1 743.50 | |
| 22 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 18 | 1 743.50 | |||
| 31/07/2025 | 13:05:59.519 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 31/07/2025 | 13:05:50.833 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 31/07/2025 | 13:05:26.786 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 31/07/2025 | 13:05:21.262 | 5 | 1 744.00 | |
| 5 | 1 744.00 | |||
| 5 | 1 744.00 | |||
| 31/07/2025 | 13:05:00.019 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 31/07/2025 | 13:04:56.834 | 87 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 85 | 1 741.50 | |||
| 87 | 1 741.50 | |||
| 31/07/2025 | 13:04:53.055 | 11 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 1 | 1 744.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.36 / Ask: 160.44
Turnover: 66 317 TEUR -
Microsoft Corp.
Bid: 487.65 / Ask: 487.90
Turnover: 63 084 TEUR -
Meta Platforms Inc.
Bid: 678.10 / Ask: 678.80
Turnover: 46 001 TEUR -
Novo-Nordisk AS
Bid: 42.88 / Ask: 42.905
Turnover: 36 528 TEUR -
Rheinmetall AG
Bid: 1 749.00
Ask: 1 749.50
Turnover: 36 299 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 14:16:28
Last Update:
31/07/2025 @ 14:16:28