Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5276

5143

156,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2025	19:45:05,800	32		156,36
			32	156,36
			32	156,36
27.08.2025	19:45:01,563	100		156,30
			100	156,30
			100	156,30
27.08.2025	19:44:51,309	7		156,26
			7	156,26
			7	156,26
27.08.2025	19:44:48,818	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:44:41,754	47		156,24
			47	156,24
			47	156,24
27.08.2025	19:44:07,033	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:43:37,068	9		156,24
			9	156,24
			9	156,24
27.08.2025	19:43:17,207	13		156,30
			13	156,30
			13	156,30
27.08.2025	19:43:14,119	8		156,30
			8	156,30
			8	156,30
27.08.2025	19:43:13,818	25		156,32
			25	156,32
			25	156,32
27.08.2025	19:43:10,567	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:55,897	66		156,26
			66	156,26
			66	156,26
27.08.2025	19:42:54,215	20		156,26
			20	156,26
			20	156,26
27.08.2025	19:42:48,616	3		156,34
			3	156,34
			3	156,34
27.08.2025	19:42:37,065	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:36,348	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:42:34,859	20		156,24
			20	156,24
			20	156,24
27.08.2025	19:42:04,794	315		156,28
			50	156,28
			315	156,28
			265	156,28
27.08.2025	19:42:00,209	10		156,28
			10	156,28
			10	156,28
27.08.2025	19:41:59,847	310		156,24
			310	156,24
			310	156,24
27.08.2025	19:41:58,079	300		156,24
			300	156,24
			300	156,24
27.08.2025	19:41:52,424	35		156,22
			35	156,22
			35	156,22
27.08.2025	19:41:23,900	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:41:08,623	25		156,26
			25	156,26
			25	156,26
27.08.2025	19:40:46,057	1		156,26
			1	156,26
			1	156,26
27.08.2025	19:40:18,441	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:40:10,227	13		156,24
			13	156,24
			13	156,24
27.08.2025	19:40:04,198	59		156,18
			59	156,18
			44	156,18
			15	156,18
27.08.2025	19:39:47,094	2		156,30
			2	156,30
			2	156,30
27.08.2025	19:39:28,080	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:39:18,242	38		156,22
			38	156,22
			38	156,22
27.08.2025	19:38:58,044	30		156,20
			30	156,20
			30	156,20
27.08.2025	19:38:55,839	9		156,20
			1	156,20
			9	156,20
			8	156,20
27.08.2025	19:38:53,308	3		156,22
			3	156,22
			3	156,22
27.08.2025	19:38:38,557	3		156,18
			3	156,18
			3	156,18
27.08.2025	19:38:37,638	2		156,26
			2	156,26
			2	156,26
27.08.2025	19:38:12,624	10		156,26
			10	156,26
			10	156,26
27.08.2025	19:38:06,054	1		156,28
			1	156,28
			1	156,28
27.08.2025	19:37:56,123	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:37:45,050	265		156,20
			40	156,20
			265	156,20
			225	156,20
27.08.2025	19:37:06,943	40		156,18
			40	156,18
			40	156,18
27.08.2025	19:37:00,931	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:36:50,155	2		156,18
			2	156,18
			2	156,18
27.08.2025	19:36:48,715	50		156,20
			50	156,20
			50	156,20
27.08.2025	19:36:29,080	40		156,20
			40	156,20
			40	156,20
27.08.2025	19:36:11,956	50		156,18
			50	156,18
			50	156,18
27.08.2025	19:36:09,911	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:35:34,496	2		156,22
			2	156,22
			2	156,22
27.08.2025	19:35:33,976	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:35:31,862	30		156,22
			30	156,22
			30	156,22
27.08.2025	19:35:23,222	100		156,12
			100	156,12
			100	156,12
27.08.2025	19:35:20,151	5		156,22
			5	156,22
			5	156,22
27.08.2025	19:35:13,216	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:35:03,938	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:34:58,369	10		156,20
			10	156,20
			10	156,20
27.08.2025	19:34:53,645	1		156,12
			1	156,12
			1	156,12
27.08.2025	19:34:41,493	25		156,22
			25	156,22
			25	156,22
27.08.2025	19:33:40,025	20		156,30
			20	156,30
			20	156,30
27.08.2025	19:33:24,593	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:33:03,653	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:33:03,455	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:32:56,306	30		156,32
			30	156,32
			30	156,32
27.08.2025	19:32:54,456	1		156,40
			1	156,40
			1	156,40
27.08.2025	19:32:52,757	32		156,38
			32	156,38
			32	156,38
27.08.2025	19:32:49,961	2		156,38
			2	156,38
			2	156,38
27.08.2025	19:32:43,693	6		156,32
			6	156,32
			6	156,32
27.08.2025	19:32:40,684	2		156,40
			2	156,40
			2	156,40
27.08.2025	19:32:33,447	15		156,38
			15	156,38
			15	156,38
27.08.2025	19:31:58,808	100		156,42
			100	156,42
			100	156,42
27.08.2025	19:31:50,083	200		156,46
			200	156,46
			200	156,46
27.08.2025	19:31:47,011	40		156,38
			10	156,38
			40	156,38
			30	156,38
27.08.2025	19:31:31,695	20		156,46
			20	156,46
			20	156,46
27.08.2025	19:31:31,304	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:31:29,632	10		156,46
			10	156,46
			10	156,46
27.08.2025	19:31:08,257	40		156,44
			40	156,44
			40	156,44
27.08.2025	19:31:01,467	50		156,44
			50	156,44
			50	156,44
27.08.2025	19:30:59,618	11		156,44
			11	156,44
			11	156,44
27.08.2025	19:30:46,910	10		156,46
			10	156,46
			10	156,46
27.08.2025	19:30:42,324	6		156,48
			6	156,48
			6	156,48
27.08.2025	19:30:41,008	1 100		156,40
			1 100	156,40
			1 100	156,40
27.08.2025	19:30:33,758	1		156,46
			1	156,46
			1	156,46
27.08.2025	19:30:23,587	200		156,46
			40	156,46
			160	156,46
			200	156,46
27.08.2025	19:30:19,553	28		156,48
			8	156,48
			20	156,48
			28	156,48
27.08.2025	19:30:14,117	20		156,38
			20	156,38
			20	156,38
27.08.2025	19:30:00,148	31		156,42
			31	156,42
			31	156,42
27.08.2025	19:29:55,440	150		156,42
			110	156,42
			150	156,42
			40	156,42
27.08.2025	19:29:44,349	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:29:42,522	25		156,42
			25	156,42
			25	156,42
27.08.2025	19:29:37,094	15		156,44
			15	156,44
			15	156,44
27.08.2025	19:29:18,972	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:29:05,691	20		156,44
			20	156,44
			20	156,44
27.08.2025	19:29:01,056	15		156,36
			15	156,36
			15	156,36
27.08.2025	19:28:13,949	20		156,44
			20	156,44
			20	156,44
27.08.2025	19:27:46,882	25		156,44
			25	156,44
			25	156,44
27.08.2025	19:27:43,439	630		156,44
			626	156,44
			600	156,44
			4	156,44
			18	156,44
			12	156,44
27.08.2025	19:26:44,609	1 500		156,44
			1 500	156,44
			1 500	156,44
27.08.2025	19:26:23,307	16		156,46
			16	156,46
			16	156,46
27.08.2025	19:26:22,741	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:26:21,757	12		156,44
			12	156,44
			12	156,44
27.08.2025	19:26:20,697	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:26:07,995	40		156,40
			40	156,40
			40	156,40
27.08.2025	19:26:02,741	10		156,44
			10	156,44
			10	156,44
27.08.2025	19:25:41,087	10		156,40
			10	156,40
			10	156,40
27.08.2025	19:25:21,234	30		156,38
			30	156,38
			30	156,38
27.08.2025	19:25:05,327	750		156,40
			750	156,40
			750	156,40
27.08.2025	19:24:45,055	4		156,42
			4	156,42
			4	156,42
27.08.2025	19:24:21,368	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:24:18,386	150		156,40
			150	156,40
			150	156,40
27.08.2025	19:24:16,980	40		156,40
			40	156,40
			40	156,40
27.08.2025	19:24:08,681	25		156,32
			25	156,32
			25	156,32
27.08.2025	19:23:38,138	3		156,34
			3	156,34
			3	156,34
27.08.2025	19:23:31,024	130		156,34
			130	156,34
			130	156,34
27.08.2025	19:23:19,184	25		156,40
			25	156,40
			25	156,40
27.08.2025	19:23:12,075	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:23:05,333	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:22:44,277	2		156,28
			2	156,28
			2	156,28
27.08.2025	19:22:39,029	100		156,30
			87	156,30
			13	156,30
			100	156,30
27.08.2025	19:22:32,524	4		156,30
			4	156,30
			4	156,30
27.08.2025	19:22:09,575	200		156,20
			200	156,20
			200	156,20
27.08.2025	19:21:41,467	100		156,20
			100	156,20
			100	156,20
27.08.2025	19:21:15,900	50		156,20
			50	156,20
			50	156,20
27.08.2025	19:21:12,596	32		156,18
			32	156,18
			32	156,18
27.08.2025	19:21:08,014	60		156,18
			60	156,18
			60	156,18
27.08.2025	19:21:03,913	5		156,18
			5	156,18
			5	156,18
27.08.2025	19:20:55,612	6		156,20
			6	156,20
			6	156,20
27.08.2025	19:20:47,823	24		156,20
			24	156,20
			24	156,20
27.08.2025	19:20:25,209	100		156,14
			100	156,14
			100	156,14
27.08.2025	19:20:22,303	6		156,10
			6	156,10
			6	156,10
27.08.2025	19:19:55,188	77		156,18
			77	156,18
			77	156,18
27.08.2025	19:19:48,245	1		156,10
			1	156,10
			1	156,10
27.08.2025	19:19:31,539	2		156,08
			2	156,08
			2	156,08
27.08.2025	19:18:57,964	28		156,08
			28	156,08
			28	156,08
27.08.2025	19:18:57,713	5		156,08
			5	156,08
			5	156,08
27.08.2025	19:18:44,587	80		156,14
			80	156,14
			80	156,14
27.08.2025	19:18:38,623	25		156,08
			25	156,08
			25	156,08
27.08.2025	19:18:06,106	110		156,10
			110	156,10
			10	156,10
			100	156,10
27.08.2025	19:18:00,333	25		156,12
			25	156,12
			25	156,12
27.08.2025	19:17:59,873	32		156,14
			32	156,14
			32	156,14
27.08.2025	19:17:43,140	2		156,16
			2	156,16
			2	156,16
27.08.2025	19:17:37,757	6		156,16
			6	156,16
			6	156,16
27.08.2025	19:17:28,089	1		156,16
			1	156,16
			1	156,16
27.08.2025	19:16:41,188	1 258		156,14
			1 258	156,14
			1 258	156,14
27.08.2025	19:16:37,173	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:16:32,037	4		156,20
			4	156,20
			4	156,20
27.08.2025	19:16:11,930	14		156,18
			14	156,18
			14	156,18
27.08.2025	19:15:52,680	100		156,16
			100	156,16
			100	156,16
27.08.2025	19:15:49,333	7		156,20
			7	156,20
			7	156,20
27.08.2025	19:15:02,103	14		156,16
			14	156,16
			14	156,16
27.08.2025	19:15:01,598	10		156,16
			4	156,16
			10	156,16
			6	156,16
27.08.2025	19:14:55,108	250		156,20
			250	156,20
			250	156,20
27.08.2025	19:14:49,598	6		156,24
			6	156,24
			6	156,24
27.08.2025	19:14:38,700	30		156,24
			30	156,24
			30	156,24
27.08.2025	19:14:34,338	100		156,18
			100	156,18
			7	156,18
			93	156,18
27.08.2025	19:13:55,604	5		156,16
			5	156,16
			5	156,16
27.08.2025	19:13:55,470	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:13:21,627	1		156,28
			1	156,28
			1	156,28
27.08.2025	19:13:21,407	18		156,30
			18	156,30
			18	156,30
27.08.2025	19:13:02,084	15		156,24
			15	156,24
			10	156,24
			5	156,24
27.08.2025	19:12:25,707	22		156,16
			22	156,16
			22	156,16
27.08.2025	19:12:18,244	10		156,22
			10	156,22
			10	156,22
27.08.2025	19:12:08,134	10		156,22
			10	156,22
			10	156,22
27.08.2025	19:11:54,721	130		156,16
			130	156,16
			130	156,16
27.08.2025	19:11:13,029	30		156,18
			30	156,18
			30	156,18
27.08.2025	19:10:59,333	330		156,22
			330	156,22
			330	156,22
27.08.2025	19:10:54,743	60		156,20
			60	156,20
			60	156,20
27.08.2025	19:10:30,196	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:10:25,195	69		156,16
			69	156,16
			69	156,16
27.08.2025	19:10:16,006	40		156,16
			40	156,16
			40	156,16
27.08.2025	19:10:11,665	20		156,16
			20	156,16
			20	156,16
27.08.2025	19:10:11,137	10		156,16
			10	156,16
			10	156,16
27.08.2025	19:10:01,213	1		156,16
			1	156,16
			1	156,16
27.08.2025	19:09:55,879	1		156,10
			1	156,10
			1	156,10
27.08.2025	19:09:49,338	2		156,20
			2	156,20
			2	156,20
27.08.2025	19:09:48,635	3		156,16
			3	156,16
			3	156,16
27.08.2025	19:09:38,384	6		156,16
			6	156,16
			6	156,16
27.08.2025	19:09:26,367	58		156,24
			58	156,24
			58	156,24
27.08.2025	19:09:25,892	4		156,24
			4	156,24
			4	156,24
27.08.2025	19:09:10,696	30		156,24
			30	156,24
			30	156,24
27.08.2025	19:08:40,647	60		156,20
			60	156,20
			60	156,20
27.08.2025	19:08:25,696	18		156,22
			18	156,22
			18	156,22
27.08.2025	19:08:15,107	100		156,16
			100	156,16
			100	156,16
27.08.2025	19:08:01,623	50		156,16
			50	156,16
			50	156,16
27.08.2025	19:07:04,156	1		156,20
			1	156,20
			1	156,20
27.08.2025	19:07:03,757	64		156,28
			64	156,28
			64	156,28
27.08.2025	19:06:30,304	24		156,24
			24	156,24
			24	156,24
27.08.2025	19:06:11,967	1		156,26
			1	156,26
			1	156,26
27.08.2025	19:06:03,241	7		156,24
			7	156,24
			7	156,24
27.08.2025	19:05:51,227	1		156,26
			1	156,26
			1	156,26
27.08.2025	19:05:45,044	10		156,28
			10	156,28
			10	156,28
27.08.2025	19:05:35,249	3		156,28
			3	156,28
			3	156,28
27.08.2025	19:05:32,230	15		156,30
			13	156,30
			2	156,30
			15	156,30
27.08.2025	19:05:18,587	64		156,26
			64	156,26
			64	156,26
27.08.2025	19:05:17,589	100		156,18
			100	156,18
			100	156,18
27.08.2025	19:04:54,494	100		156,22
			100	156,22
			100	156,22
27.08.2025	19:04:33,538	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:04:18,947	1 093		156,30
			1 093	156,30
			1 093	156,30
27.08.2025	19:04:11,702	1		156,22
			1	156,22
			1	156,22
27.08.2025	19:03:59,990	40		156,24
			40	156,24
			40	156,24
27.08.2025	19:03:58,393	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:03:58,074	10		156,34
			10	156,34
			10	156,34
27.08.2025	19:03:57,934	35		156,36
			25	156,36
			10	156,36
			35	156,36
27.08.2025	19:03:54,419	1 699		156,36
			1 497	156,36
			200	156,36
			1 379	156,36
			2	156,36
			320	156,36
27.08.2025	19:02:49,902	1 500		156,28
			1 500	156,28
			1 500	156,28
27.08.2025	19:02:49,551	20		156,28
			20	156,28
			20	156,28
27.08.2025	19:02:40,102	14		156,28
			14	156,28
			14	156,28
27.08.2025	19:02:38,523	32		156,36
			32	156,36
			32	156,36
27.08.2025	19:02:35,035	6		156,34
			6	156,34
			6	156,34
27.08.2025	19:02:20,055	1		156,30
			1	156,30
			1	156,30
27.08.2025	19:02:10,515	10		156,34
			10	156,34
			10	156,34
27.08.2025	19:02:09,380	5		156,34
			5	156,34
			5	156,34
27.08.2025	19:01:39,694	16		156,38
			16	156,38
			16	156,38
27.08.2025	19:01:25,376	50		156,40
			50	156,40
			50	156,40
27.08.2025	19:01:24,423	14		156,40
			14	156,40
			14	156,40
27.08.2025	19:01:21,201	160		156,42
			160	156,42
			118	156,42
			42	156,42
27.08.2025	19:01:20,815	13		156,40
			13	156,40
			13	156,40
27.08.2025	19:01:19,217	8		156,40
			8	156,40
			8	156,40
27.08.2025	19:01:01,790	25		156,30
			25	156,30
			25	156,30
27.08.2025	19:01:01,233	4		156,30
			4	156,30
			4	156,30
27.08.2025	19:00:58,753	40		156,38
			40	156,38
			35	156,38
			5	156,38
27.08.2025	19:00:30,308	1 500		156,24
			1 500	156,24
			1 500	156,24
27.08.2025	19:00:30,179	400		156,22
			400	156,22
			400	156,22
27.08.2025	19:00:19,047	200		156,18
			10	156,18
			170	156,18
			200	156,18
			20	156,18
27.08.2025	18:59:55,944	40		156,26
			40	156,26
			40	156,26
27.08.2025	18:59:45,932	8		156,32
			8	156,32
			8	156,32
27.08.2025	18:59:35,817	70		156,26
			70	156,26
			70	156,26
27.08.2025	18:59:22,875	100		156,34
			100	156,34
			100	156,34
27.08.2025	18:59:07,893	7		156,36
			7	156,36
			2	156,36
			5	156,36
27.08.2025	18:58:42,033	7		156,34
			7	156,34
			7	156,34
27.08.2025	18:58:30,339	7		156,40
			7	156,40
			7	156,40
27.08.2025	18:58:05,119	10		156,34
			10	156,34
			10	156,34
27.08.2025	18:57:45,581	15		156,40
			15	156,40
			15	156,40
27.08.2025	18:57:39,428	3		156,34
			3	156,34
			3	156,34
27.08.2025	18:57:20,692	300		156,34
			300	156,34
			300	156,34
27.08.2025	18:57:19,803	20		156,34
			20	156,34
			20	156,34
27.08.2025	18:57:09,032	1		156,42
			1	156,42
			1	156,42
27.08.2025	18:57:06,718	1		156,42
			1	156,42
			1	156,42
27.08.2025	18:56:51,050	5		156,36
			5	156,36
			5	156,36
27.08.2025	18:56:28,706	1		156,42
			1	156,42
			1	156,42
27.08.2025	18:56:17,040	25		156,44
			25	156,44
			25	156,44
27.08.2025	18:56:02,886	50		156,40
			50	156,40
			50	156,40
27.08.2025	18:55:04,276	20		156,46
			20	156,46
			20	156,46
27.08.2025	18:55:01,497	64		156,38
			64	156,38
			64	156,38
27.08.2025	18:54:58,923	1		156,44
			1	156,44
			1	156,44
27.08.2025	18:54:30,553	150		156,34
			150	156,34
			150	156,34
27.08.2025	18:53:54,992	25		156,32
			25	156,32
			25	156,32
27.08.2025	18:53:51,760	7		156,38
			7	156,38
			7	156,38
27.08.2025	18:53:44,437	36		156,30
			36	156,30
			36	156,30
27.08.2025	18:53:38,794	50		156,32
			50	156,32
			50	156,32
27.08.2025	18:53:33,790	4		156,32
			4	156,32
			4	156,32
27.08.2025	18:53:29,044	15		156,28
			15	156,28
			15	156,28
27.08.2025	18:53:28,812	1		156,28
			1	156,28
			1	156,28
27.08.2025	18:53:12,481	50		156,32
			50	156,32
			50	156,32
27.08.2025	18:52:55,368	32		156,38
			32	156,38
			32	156,38
27.08.2025	18:52:46,792	2		156,38
			2	156,38
			2	156,38
27.08.2025	18:52:41,476	50		156,30
			50	156,30
			50	156,30
27.08.2025	18:52:26,000	50		156,34
			50	156,34
			50	156,34
27.08.2025	18:52:09,962	40		156,36
			40	156,36
			33	156,36
			7	156,36
27.08.2025	18:51:34,174	90		156,36
			90	156,36
			90	156,36
27.08.2025	18:51:33,422	8		156,36
			8	156,36
			8	156,36
27.08.2025	18:51:32,090	10		156,44
			10	156,44
			10	156,44
27.08.2025	18:50:08,618	21		156,26
			21	156,26
			21	156,26
27.08.2025	18:49:58,208	5		156,32
			5	156,32
			5	156,32
27.08.2025	18:49:50,248	210		156,24
			210	156,24
			210	156,24
27.08.2025	18:49:50,175	10		156,24
			10	156,24
			10	156,24
27.08.2025	18:49:48,821	30		156,34
			30	156,34
			30	156,34
27.08.2025	18:49:23,173	20		156,26
			20	156,26
			20	156,26
27.08.2025	18:49:00,938	5		156,34
			5	156,34
			5	156,34
27.08.2025	18:48:39,680	30		156,36
			30	156,36
			30	156,36
27.08.2025	18:48:25,306	100		156,34
			4	156,34
			96	156,34
			100	156,34
27.08.2025	18:48:15,939	5		156,36
			5	156,36
			5	156,36
27.08.2025	18:47:32,596	5		156,40
			5	156,40
			5	156,40
27.08.2025	18:47:31,480	10		156,40
			10	156,40
			10	156,40
27.08.2025	18:47:24,537	50		156,30
			50	156,30
			50	156,30
27.08.2025	18:47:03,210	1		156,38
			1	156,38
			1	156,38
27.08.2025	18:46:59,713	31		156,38
			31	156,38
			31	156,38
27.08.2025	18:46:56,778	1		156,32
			1	156,32
			1	156,32
27.08.2025	18:46:45,551	12		156,44
			12	156,44
			12	156,44
27.08.2025	18:46:27,367	5		156,34
			5	156,34
			5	156,34
27.08.2025	18:46:24,305	20		156,34
			20	156,34
			20	156,34
27.08.2025	18:46:02,839	3		156,40
			3	156,40
			3	156,40
27.08.2025	18:46:00,796	20		156,42
			20	156,42
			20	156,42
27.08.2025	18:45:02,958	1		156,38
			1	156,38
			1	156,38
27.08.2025	18:45:00,838	5		156,40
			5	156,40
			5	156,40
27.08.2025	18:44:58,804	16		156,40
			16	156,40
			16	156,40
27.08.2025	18:43:58,255	1		156,38
			1	156,38
			1	156,38
27.08.2025	18:43:57,791	700		156,38
			700	156,38
			700	156,38
27.08.2025	18:43:46,414	63		156,42
			63	156,42
			63	156,42
27.08.2025	18:43:33,673	100		156,40
			100	156,40
			100	156,40
27.08.2025	18:43:32,078	10		156,42
			10	156,42
			10	156,42
27.08.2025	18:43:31,968	2		156,42
			2	156,42
			2	156,42
27.08.2025	18:43:11,801	100		156,36
			100	156,36
			100	156,36
27.08.2025	18:43:10,989	3		156,36
			3	156,36
			3	156,36
27.08.2025	18:43:08,504	10		156,36
			10	156,36
			10	156,36
27.08.2025	18:43:07,062	67		156,36
			67	156,36
			67	156,36
27.08.2025	18:42:41,417	20		156,34
			20	156,34
			20	156,34
27.08.2025	18:42:32,838	64		156,38
			64	156,38
			64	156,38
27.08.2025	18:42:30,362	5		156,30
			5	156,30
			5	156,30
27.08.2025	18:42:24,353	600		156,26
			600	156,26
			600	156,26
27.08.2025	18:42:23,341	10		156,36
			10	156,36
			10	156,36
27.08.2025	18:42:19,722	1		156,32
			1	156,32
			1	156,32
27.08.2025	18:42:08,667	10		156,22
			10	156,22
			10	156,22
27.08.2025	18:42:03,930	100		156,26
			100	156,26
			100	156,26
27.08.2025	18:42:02,058	703		156,26
			21	156,26
			682	156,26
			703	156,26
27.08.2025	18:41:56,592	250		156,26
			250	156,26
			250	156,26
27.08.2025	18:41:50,377	22		156,34
			22	156,34
			22	156,34
27.08.2025	18:41:45,443	19		156,32
			19	156,32
			19	156,32
27.08.2025	18:41:36,946	280		156,24
			280	156,24
			280	156,24
27.08.2025	18:41:01,943	14		156,30
			14	156,30
			14	156,30
27.08.2025	18:40:45,914	3		156,28
			3	156,28
			3	156,28
27.08.2025	18:40:44,321	100		156,28
			100	156,28
			100	156,28
27.08.2025	18:40:23,108	80		156,20
			80	156,20
			80	156,20
27.08.2025	18:40:03,622	1		156,24
			1	156,24
			1	156,24
27.08.2025	18:39:38,291	4		156,06
			4	156,06
			4	156,06
27.08.2025	18:39:38,180	10		156,14
			10	156,14
			10	156,14
27.08.2025	18:38:56,622	5		156,02
			5	156,02
			5	156,02
27.08.2025	18:38:54,304	20		156,10
			20	156,10
			20	156,10
27.08.2025	18:38:51,837	40		156,12
			40	156,12
			40	156,12
27.08.2025	18:38:50,425	5		156,04
			5	156,04
			5	156,04
27.08.2025	18:38:42,798	16		156,10
			16	156,10
			16	156,10
27.08.2025	18:38:38,835	20		156,10
			20	156,10
			20	156,10
27.08.2025	18:38:19,278	1		156,14
			1	156,14
			1	156,14
27.08.2025	18:37:49,913	8		156,10
			8	156,10
			8	156,10
27.08.2025	18:37:48,674	4		156,06
			4	156,06
			4	156,06
27.08.2025	18:37:21,889	250		156,02
			250	156,02
			250	156,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,04 / Ask: 156,20
Stückzahl: 519 358
-0,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung