Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5662
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 16:34:06,012 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:33:54,546 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:33:45,588 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 16:33:32,223 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:33:20,149 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 11.09.2025 | 16:33:13,754 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 11.09.2025 | 16:33:10,005 | 2 | 1 856,00 | |
| 2 | 1 856,00 | |||
| 2 | 1 856,00 | |||
| 11.09.2025 | 16:33:09,549 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:33:04,901 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:33:01,620 | 40 | 1 856,00 | |
| 40 | 1 856,00 | |||
| 34 | 1 856,00 | |||
| 6 | 1 856,00 | |||
| 11.09.2025 | 16:32:59,030 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:32:57,525 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:32:52,859 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 11.09.2025 | 16:32:52,204 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:32:47,668 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:32:41,335 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:32:16,187 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 16:32:15,661 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 16:32:00,904 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:32:00,089 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:31:50,640 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 16:31:35,908 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:31:35,405 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 11.09.2025 | 16:31:35,074 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 16:31:23,061 | 15 | 1 854,00 | |
| 15 | 1 854,00 | |||
| 15 | 1 854,00 | |||
| 11.09.2025 | 16:31:20,760 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:31:15,366 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 16:31:07,201 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 16:30:56,083 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:30:23,720 | 50 | 1 856,00 | |
| 50 | 1 856,00 | |||
| 50 | 1 856,00 | |||
| 11.09.2025 | 16:30:16,492 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:30:15,282 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 16:30:08,142 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:30:05,911 | 30 | 1 856,50 | |
| 30 | 1 856,50 | |||
| 30 | 1 856,50 | |||
| 11.09.2025 | 16:29:54,226 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 16:29:49,208 | 15 | 1 856,50 | |
| 15 | 1 856,50 | |||
| 15 | 1 856,50 | |||
| 11.09.2025 | 16:29:49,038 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 11.09.2025 | 16:29:38,594 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:29:32,764 | 51 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 15 | 1 857,00 | |||
| 27 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 50 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 16:28:49,184 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 11.09.2025 | 16:28:37,578 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:28:37,512 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:28:35,301 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:28:31,682 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:28:26,129 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 11.09.2025 | 16:28:26,026 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 16:28:21,382 | 12 | 1 857,50 | |
| 12 | 1 857,50 | |||
| 12 | 1 857,50 | |||
| 11.09.2025 | 16:28:20,328 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 16:28:13,689 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:28:06,157 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 16:28:05,297 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 8 | 1 857,50 | |||
| 11.09.2025 | 16:28:02,016 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:27:57,395 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:27:33,079 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:27:31,157 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:27:27,134 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:27:24,163 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 16:26:59,336 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 16:26:55,892 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:26:54,714 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 11.09.2025 | 16:26:23,410 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 11.09.2025 | 16:26:05,041 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 16:25:52,699 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:25:51,084 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 16:25:47,917 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 16:25:46,103 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 11.09.2025 | 16:25:34,090 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:25:32,240 | 14 | 1 858,00 | |
| 14 | 1 858,00 | |||
| 14 | 1 858,00 | |||
| 11.09.2025 | 16:25:30,837 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 11.09.2025 | 16:25:27,945 | 12 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 12 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:25:21,265 | 51 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 51 | 1 858,50 | |||
| 11.09.2025 | 16:24:58,759 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 11.09.2025 | 16:24:45,498 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 11.09.2025 | 16:24:44,589 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 11.09.2025 | 16:24:41,685 | 18 | 1 858,50 | |
| 18 | 1 858,50 | |||
| 18 | 1 858,50 | |||
| 11.09.2025 | 16:24:35,119 | 46 | 1 858,00 | |
| 46 | 1 858,00 | |||
| 46 | 1 858,00 | |||
| 11.09.2025 | 16:24:27,398 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:24:24,176 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:24:06,848 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:24:00,833 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 16:23:59,930 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 16:23:58,920 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:23:46,559 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 16:23:36,667 | 9 | 1 858,00 | |
| 9 | 1 858,00 | |||
| 9 | 1 858,00 | |||
| 11.09.2025 | 16:23:34,639 | 4 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:22:47,750 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 50 | 1 858,00 | |||
| 11.09.2025 | 16:22:35,426 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 16:22:17,665 | 24 | 1 858,50 | |
| 24 | 1 858,50 | |||
| 24 | 1 858,50 | |||
| 11.09.2025 | 16:22:10,139 | 25 | 1 859,00 | |
| 25 | 1 859,00 | |||
| 25 | 1 859,00 | |||
| 11.09.2025 | 16:21:56,909 | 5 | 1 858,00 | |
| 5 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 11.09.2025 | 16:21:45,422 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:21:39,715 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 16:21:18,252 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:21:13,724 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:21:10,014 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 11.09.2025 | 16:20:33,095 | 40 | 1 858,50 | |
| 40 | 1 858,50 | |||
| 40 | 1 858,50 | |||
| 11.09.2025 | 16:20:22,025 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:20:10,158 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 16:20:09,250 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:20:06,309 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 16:20:00,652 | 27 | 1 858,00 | |
| 27 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 11.09.2025 | 16:19:54,288 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 11.09.2025 | 16:19:47,330 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 16:19:40,895 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 16:19:30,578 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 11.09.2025 | 16:19:18,745 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 16:19:13,165 | 15 | 1 858,00 | |
| 15 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 11.09.2025 | 16:18:59,300 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 16:18:56,679 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 11.09.2025 | 16:18:52,136 | 285 | 1 858,50 | |
| 285 | 1 858,50 | |||
| 285 | 1 858,50 | |||
| 11.09.2025 | 16:18:43,015 | 11 | 1 859,00 | |
| 11 | 1 859,00 | |||
| 11 | 1 859,00 | |||
| 11.09.2025 | 16:18:40,636 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 11.09.2025 | 16:18:24,960 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 16:18:22,741 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 11.09.2025 | 16:18:20,138 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 16:18:04,117 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 16:17:58,875 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 11.09.2025 | 16:17:43,708 | 151 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 100 | 1 857,50 | |||
| 108 | 1 857,50 | |||
| 39 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 16:17:18,406 | 61 | 1 857,50 | |
| 61 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 11 | 1 857,50 | |||
| 11.09.2025 | 16:17:09,513 | 2 | 1 857,50 | |
| 2 | 1 857,50 | |||
| 2 | 1 857,50 | |||
| 11.09.2025 | 16:16:41,178 | 57 | 1 857,00 | |
| 50 | 1 857,00 | |||
| 7 | 1 857,00 | |||
| 57 | 1 857,00 | |||
| 11.09.2025 | 16:16:16,069 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:16:02,038 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 16:15:49,578 | 15 | 1 856,00 | |
| 15 | 1 856,00 | |||
| 15 | 1 856,00 | |||
| 11.09.2025 | 16:15:46,422 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 11.09.2025 | 16:15:44,373 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 11.09.2025 | 16:15:40,539 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 11.09.2025 | 16:15:33,362 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 50 | 1 855,50 | |||
| 11.09.2025 | 16:15:27,198 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 16:15:09,181 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 16:14:54,713 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:14:54,572 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 16:14:51,701 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:14:43,263 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 16:14:40,755 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 16:14:28,867 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:14:28,166 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:14:21,215 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 16:14:19,497 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:13:59,870 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:13:58,174 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:13:41,893 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 16:13:40,674 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 16:13:36,933 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 16:13:13,426 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:13:12,725 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:13:10,993 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 11.09.2025 | 16:12:55,721 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:12:47,760 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 16:12:37,719 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 16:12:32,260 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 16:12:31,486 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:12:25,038 | 46 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 45 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 39 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:12:12,201 | 55 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 55 | 1 854,00 | |||
| 11.09.2025 | 16:12:12,077 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:11:57,803 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:11:49,952 | 151 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 27 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 147 | 1 853,50 | |||
| 114 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:11:43,389 | 78 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 78 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 16:09:21,822 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 16:09:18,743 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:09:13,573 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 16:09:08,750 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 16:08:49,858 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 16:08:40,405 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:08:13,488 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 16:08:06,536 | 9 | 1 853,50 | |
| 9 | 1 853,50 | |||
| 9 | 1 853,50 | |||
| 11.09.2025 | 16:08:04,480 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:07:47,386 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 16:07:47,182 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:07:44,166 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:07:39,137 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:07:17,847 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 16:07:07,049 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:06:58,399 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 16:06:58,243 | 45 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 45 | 1 854,50 | |||
| 44 | 1 854,50 | |||
| 11.09.2025 | 16:06:54,225 | 50 | 1 854,50 | |
| 50 | 1 854,50 | |||
| 50 | 1 854,50 | |||
| 11.09.2025 | 16:06:47,308 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 16:06:46,992 | 10 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 11.09.2025 | 16:06:46,150 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 16:06:41,791 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:06:34,046 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:06:21,375 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 16:06:16,140 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:06:07,767 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:06:07,689 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 16:06:07,187 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 16:05:57,924 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:05:46,456 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:05:45,255 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 16:05:41,826 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:05:29,680 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 16:05:27,344 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 16:05:22,252 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 16:05:15,469 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 16:04:37,551 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 16:04:29,917 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 16:04:15,919 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:04:10,596 | 46 | 1 854,00 | |
| 46 | 1 854,00 | |||
| 46 | 1 854,00 | |||
| 11.09.2025 | 16:03:59,475 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:03:54,098 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:03:45,355 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 16:03:39,988 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 16:03:24,544 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:03:16,101 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 16:03:12,981 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 11.09.2025 | 16:03:12,814 | 30 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 25 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 16:02:09,047 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 16:02:00,425 | 8 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 11.09.2025 | 16:01:55,139 | 7 | 1 853,50 | |
| 7 | 1 853,50 | |||
| 7 | 1 853,50 | |||
| 11.09.2025 | 16:01:41,110 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 11.09.2025 | 16:01:33,445 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:01:24,637 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 16:01:23,028 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 16:01:14,386 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 16:01:14,120 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 16:00:58,280 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 16:00:58,027 | 12 | 1 853,50 | |
| 12 | 1 853,50 | |||
| 12 | 1 853,50 | |||
| 11.09.2025 | 16:00:55,870 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 16:00:53,429 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 16:00:53,338 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 16:00:47,734 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 16:00:47,116 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 16:00:39,393 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 11.09.2025 | 16:00:37,313 | 23 | 1 855,50 | |
| 23 | 1 855,50 | |||
| 23 | 1 855,50 | |||
| 11.09.2025 | 16:00:35,852 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 16:00:35,451 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 16:00:30,945 | 20 | 1 855,00 | |
| 20 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 11.09.2025 | 16:00:28,132 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 16:00:24,203 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 11.09.2025 | 16:00:08,269 | 7 | 1 854,50 | |
| 7 | 1 854,50 | |||
| 7 | 1 854,50 | |||
| 11.09.2025 | 16:00:02,056 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 15:59:57,827 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 11.09.2025 | 15:59:54,359 | 11 | 1 853,50 | |
| 8 | 1 853,50 | |||
| 11 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 15:59:54,202 | 21 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 12 | 1 853,50 | |||
| 8 | 1 853,50 | |||
| 9 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 15:59:17,360 | 27 | 1 855,00 | |
| 16 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 27 | 1 855,00 | |||
| 11.09.2025 | 15:59:15,762 | 40 | 1 855,50 | |
| 40 | 1 855,50 | |||
| 40 | 1 855,50 | |||
| 11.09.2025 | 15:59:15,017 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:58:59,487 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:58:50,641 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 11.09.2025 | 15:58:31,430 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:58:18,158 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:58:04,306 | 9 | 1 856,50 | |
| 9 | 1 856,50 | |||
| 9 | 1 856,50 | |||
| 11.09.2025 | 15:57:55,280 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 11.09.2025 | 15:57:53,483 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 11.09.2025 | 15:57:45,319 | 39 | 1 857,50 | |
| 39 | 1 857,50 | |||
| 39 | 1 857,50 | |||
| 11.09.2025 | 15:57:38,039 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:57:37,936 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:57:26,652 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 11.09.2025 | 15:57:21,938 | 1 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 11.09.2025 | 15:57:18,957 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:57:01,639 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 11.09.2025 | 15:56:33,816 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 11.09.2025 | 15:56:31,654 | 3 | 1 856,00 | |
| 3 | 1 856,00 | |||
| 3 | 1 856,00 | |||
| 11.09.2025 | 15:56:29,484 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 15:56:25,618 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 15:56:23,244 | 3 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 11.09.2025 | 15:56:23,172 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 11.09.2025 | 15:56:17,448 | 25 | 1 857,00 | |
| 25 | 1 857,00 | |||
| 25 | 1 857,00 | |||
| 11.09.2025 | 15:56:12,682 | 50 | 1 857,50 | |
| 50 | 1 857,50 | |||
| 50 | 1 857,50 | |||
| 11.09.2025 | 15:56:12,575 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:56:07,683 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:53,175 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 11.09.2025 | 15:55:53,054 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 11.09.2025 | 15:55:51,913 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:44,664 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:55:42,853 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:55:34,787 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:34,168 | 30 | 1 858,00 | |
| 30 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 11.09.2025 | 15:55:26,361 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:23,743 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:07,855 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:55:02,622 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:54:56,444 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:54:46,236 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:54:42,077 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:54:35,264 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:54:32,146 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:54:30,538 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:54:12,150 | 4 | 1 858,50 | |
| 4 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 11.09.2025 | 15:53:44,003 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 11.09.2025 | 15:53:32,592 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:53:22,445 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:53:11,538 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:53:10,965 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:52:55,463 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 11.09.2025 | 15:52:42,992 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 11.09.2025 | 15:52:42,166 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:52:37,054 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:52:36,395 | 3 | 1 858,00 | |
| 3 | 1 858,00 | |||
| 3 | 1 858,00 | |||
| 11.09.2025 | 15:52:32,436 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 11.09.2025 | 15:52:27,395 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:52:23,877 | 1 | 1 857,50 | |
| 1 | 1 857,50 | |||
| 1 | 1 857,50 | |||
| 11.09.2025 | 15:52:12,192 | 10 | 1 857,50 | |
| 10 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 11.09.2025 | 15:51:57,387 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:51:53,404 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 11.09.2025 | 15:51:51,968 | 6 | 1 858,50 | |
| 6 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 11.09.2025 | 15:51:51,692 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:51:40,081 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 11.09.2025 | 15:51:32,535 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:51:20,307 | 4 | 1 857,50 | |
| 4 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 11.09.2025 | 15:51:19,203 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:51:18,538 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 11.09.2025 | 15:51:10,249 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:59,795 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:49,276 | 10 | 1 858,50 | |
| 10 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 11.09.2025 | 15:50:46,114 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:32,938 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 11.09.2025 | 15:50:27,267 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 11.09.2025 | 15:50:23,686 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11.09.2025 | 15:50:12,845 | 10 | 1 859,00 | |
| 10 | 1 859,00 | |||
| 10 | 1 859,00 | |||
| 11.09.2025 | 15:50:11,426 | 24 | 1 858,50 | |
| 24 | 1 858,50 | |||
| 24 | 1 858,50 | |||
| 11.09.2025 | 15:50:00,190 | 20 | 1 858,00 | |
| 20 | 1 858,00 | |||
| 20 | 1 858,00 | |||
| 11.09.2025 | 15:49:55,322 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00