Bayerische Motoren Werke AG

129

71

85.70

Date Time Volume Order Volume Price
06/11/2025 08:45:41.433 25   85.70
      25 85.70
      25 85.70
06/11/2025 08:44:55.007 58   85.74
      58 85.74
      58 85.74
06/11/2025 08:44:24.650 10   85.74
      10 85.74
      10 85.74
06/11/2025 08:44:09.900 139   85.70
      139 85.70
      139 85.70
06/11/2025 08:43:29.930 1   85.70
      1 85.70
      1 85.70
06/11/2025 08:43:22.222 367   85.70
      367 85.70
      367 85.70
06/11/2025 08:43:07.041 11   85.74
      11 85.74
      11 85.74
06/11/2025 08:42:34.181 40   85.74
      40 85.74
      40 85.74
06/11/2025 08:41:14.506 25   85.70
      25 85.70
      25 85.70
06/11/2025 08:38:22.194 34   85.74
      34 85.74
      34 85.74
06/11/2025 08:36:54.254 28   85.70
      28 85.70
      28 85.70
06/11/2025 08:34:59.245 30   85.70
      30 85.70
      30 85.70
06/11/2025 08:34:54.778 100   85.74
      95 85.74
      5 85.74
      100 85.74
06/11/2025 08:34:43.576 4   85.70
      4 85.70
      4 85.70
06/11/2025 08:34:19.522 250   85.70
      250 85.70
      250 85.70
06/11/2025 08:32:20.030 334   85.72
      334 85.72
      334 85.72
06/11/2025 08:31:29.736 200   85.68
      200 85.68
      200 85.68
06/11/2025 08:31:28.751 200   85.68
      40 85.68
      130 85.68
      30 85.68
      200 85.68
06/11/2025 08:30:58.377 1   85.68
      1 85.68
      1 85.68
06/11/2025 08:30:47.634 100   85.54
      100 85.54
      51 85.54
      49 85.54
06/11/2025 08:30:46.356 1   85.68
      1 85.68
      1 85.68
06/11/2025 08:30:33.241 10   85.68
      10 85.68
      10 85.68
06/11/2025 08:29:58.044 178   85.60
      178 85.60
      178 85.60
06/11/2025 08:29:28.671 20   85.54
      20 85.54
      20 85.54
06/11/2025 08:29:16.142 2   85.56
      2 85.56
      2 85.56
06/11/2025 08:29:02.972 70   85.56
      30 85.56
      40 85.56
      70 85.56
06/11/2025 08:27:00.448 200   85.68
      200 85.68
      40 85.68
      30 85.68
      110 85.68
      20 85.68
06/11/2025 08:26:35.467 5   85.68
      5 85.68
      5 85.68
06/11/2025 08:26:13.524 95   85.54
      95 85.54
      15 85.54
      80 85.54
06/11/2025 08:25:59.949 200   85.58
      200 85.58
      200 85.58
06/11/2025 08:23:54.702 220   85.52
      200 85.52
      20 85.52
      220 85.52
06/11/2025 08:20:47.987 23   85.68
      23 85.68
      23 85.68
06/11/2025 08:19:35.705 20   85.68
      20 85.68
      20 85.68
06/11/2025 08:19:27.974 1   85.68
      1 85.68
      1 85.68
06/11/2025 08:18:59.926 30   85.68
      30 85.68
      10 85.68
      20 85.68
06/11/2025 08:18:41.787 125   85.52
      125 85.52
      125 85.52
06/11/2025 08:17:59.127 200   85.52
      200 85.52
      200 85.52
06/11/2025 08:17:18.471 146   85.52
      100 85.52
      146 85.52
      46 85.52
06/11/2025 08:14:32.555 5   85.68
      5 85.68
      5 85.68
06/11/2025 08:14:04.262 3   85.64
      3 85.64
      3 85.64
06/11/2025 08:13:39.820 1   85.68
      1 85.68
      1 85.68
06/11/2025 08:10:19.426 8   85.64
      8 85.64
      8 85.64
06/11/2025 08:08:08.859 70   85.64
      70 85.64
      70 85.64
06/11/2025 08:04:51.698 130   85.62
      130 85.62
      40 85.62
      40 85.62
      30 85.62
      20 85.62
06/11/2025 08:03:33.189 1   85.74
      1 85.74
      1 85.74
06/11/2025 08:02:20.276 2   85.62
      2 85.62
      2 85.62
06/11/2025 08:02:03.327 29   85.76
      29 85.76
      29 85.76
06/11/2025 08:01:49.898 1   85.76
      1 85.76
      1 85.76
06/11/2025 08:01:06.157 1   85.76
      1 85.76
      1 85.76
06/11/2025 08:00:45.629 200   85.78
      50 85.78
      120 85.78
      30 85.78
      200 85.78
06/11/2025 08:00:21.406 1   85.60
      1 85.60
      1 85.60
06/11/2025 08:00:06.217 5   85.68
      5 85.68
      5 85.68
06/11/2025 08:00:02.028 62   85.62
      62 85.62
      32 85.62
      30 85.62
06/11/2025 07:59:36.338 12   85.62
      12 85.62
      12 85.62
06/11/2025 07:58:09.452 100   85.76
      40 85.76
      2 85.76
      100 85.76
      28 85.76
      30 85.76
06/11/2025 07:54:03.799 20   85.56
      20 85.56
      20 85.56
06/11/2025 07:47:51.679 100   85.62
      30 85.62
      40 85.62
      100 85.62
      30 85.62
06/11/2025 07:42:26.210 4   85.52
      4 85.52
      4 85.52
06/11/2025 07:40:45.174 60   85.78
      60 85.78
      30 85.78
      30 85.78
06/11/2025 07:39:33.554 20   85.78
      20 85.78
      20 85.78
06/11/2025 07:39:16.604 1 000   85.54
      1 000 85.54
      1 000 85.54
06/11/2025 07:38:44.901 200   85.56
      200 85.56
      200 85.56
06/11/2025 07:38:00.438 80   85.56
      30 85.56
      50 85.56
      80 85.56
06/11/2025 07:37:54.217 1   85.56
      1 85.56
      1 85.56
06/11/2025 07:34:12.236 190   85.56
      190 85.56
      190 85.56
06/11/2025 07:31:49.199 1   85.56
      1 85.56
      1 85.56
06/11/2025 07:31:26.428 2   85.56
      2 85.56
      2 85.56
06/11/2025 07:30:31.379 200   85.78
      200 85.78
      200 85.78
06/11/2025 07:30:12.538 100   85.74
      100 85.74
      100 85.74
06/11/2025 07:30:06.253 200   85.64
      200 85.64
      200 85.64
06/11/2025 07:30:03.514 1 169   85.58
      20 85.58
      20 85.58
      35 85.58
      126 85.58
      11 85.58
      2 85.58
      20 85.58
      20 85.58
      20 85.58
      60 85.58
      10 85.58
      2 85.58
      62 85.58
      1 85.58
      260 85.58
      4 85.58
      658 85.58
      5 85.58
      25 85.58
      15 85.58
      300 85.58
      600 85.58
      61 85.58
      1 85.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)