Tradegate Exchange

Bayerische Motoren Werke AG

641

569

77.32

Date	Time	Volume	Order Volume	Price
08/05/2025	15:05:43.907	600		77.32
			600	77.32
			600	77.32
08/05/2025	15:05:02.602	400		77.28
			400	77.28
			400	77.28
08/05/2025	15:03:24.944	9		77.34
			9	77.34
			9	77.34
08/05/2025	15:03:04.905	100		77.36
			100	77.36
			100	77.36
08/05/2025	15:02:46.804	1 197		77.50
			200	77.50
			1 197	77.50
			997	77.50
08/05/2025	15:02:29.713	400		77.44
			400	77.44
			400	77.44
08/05/2025	15:02:27.518	403		77.44
			3	77.44
			400	77.44
			403	77.44
08/05/2025	15:01:38.125	200		77.38
			200	77.38
			200	77.38
08/05/2025	15:01:37.208	6		77.38
			6	77.38
			6	77.38
08/05/2025	15:01:20.788	250		77.40
			250	77.40
			250	77.40
08/05/2025	15:01:18.887	250		77.40
			250	77.40
			250	77.40
08/05/2025	15:00:51.379	400		77.40
			400	77.40
			400	77.40
08/05/2025	15:00:51.343	400		77.40
			400	77.40
			400	77.40
08/05/2025	15:00:50.082	100		77.36
			100	77.36
			100	77.36
08/05/2025	14:59:55.963	21		77.34
			21	77.34
			21	77.34
08/05/2025	14:59:07.773	1		77.34
			1	77.34
			1	77.34
08/05/2025	14:58:40.266	25		77.36
			25	77.36
			25	77.36
08/05/2025	14:56:09.086	20		77.36
			20	77.36
			20	77.36
08/05/2025	14:55:13.376	35		77.34
			35	77.34
			35	77.34
08/05/2025	14:55:10.869	26		77.34
			26	77.34
			26	77.34
08/05/2025	14:54:56.013	100		77.32
			100	77.32
			100	77.32
08/05/2025	14:54:27.798	5		77.32
			5	77.32
			5	77.32
08/05/2025	14:54:03.211	12		77.38
			12	77.38
			12	77.38
08/05/2025	14:49:03.283	10		77.38
			5	77.38
			10	77.38
			5	77.38
08/05/2025	14:48:39.879	1		77.44
			1	77.44
			1	77.44
08/05/2025	14:48:34.717	15		77.52
			15	77.52
			15	77.52
08/05/2025	14:47:15.638	1		77.48
			1	77.48
			1	77.48
08/05/2025	14:47:14.189	2		77.48
			2	77.48
			2	77.48
08/05/2025	14:47:03.763	1		77.50
			1	77.50
			1	77.50
08/05/2025	14:45:22.228	100		77.46
			100	77.46
			100	77.46
08/05/2025	14:41:30.091	1		77.50
			1	77.50
			1	77.50
08/05/2025	14:41:18.889	40		77.48
			40	77.48
			40	77.48
08/05/2025	14:40:10.792	850		77.36
			650	77.36
			200	77.36
			850	77.36
08/05/2025	14:40:06.994	300		77.36
			300	77.36
			300	77.36
08/05/2025	14:40:00.931	45		77.40
			45	77.40
			45	77.40
08/05/2025	14:39:45.513	300		77.48
			300	77.48
			300	77.48
08/05/2025	14:39:42.600	215		77.50
			100	77.50
			215	77.50
			100	77.50
			15	77.50
08/05/2025	14:37:52.621	15		77.66
			15	77.66
			15	77.66
08/05/2025	14:37:41.499	75		77.72
			75	77.72
			75	77.72
08/05/2025	14:36:16.303	100		77.80
			100	77.80
			100	77.80
08/05/2025	14:36:08.017	75		77.84
			75	77.84
			75	77.84
08/05/2025	14:33:39.545	2		77.92
			2	77.92
			2	77.92
08/05/2025	14:32:51.709	40		77.86
			40	77.86
			40	77.86
08/05/2025	14:31:48.117	5		77.90
			5	77.90
			5	77.90
08/05/2025	14:27:36.484	65		78.02
			65	78.02
			65	78.02
08/05/2025	14:27:34.277	1		78.02
			1	78.02
			1	78.02
08/05/2025	14:26:24.955	200		78.00
			200	78.00
			200	78.00
08/05/2025	14:26:21.823	184		78.00
			184	78.00
			184	78.00
08/05/2025	14:25:53.501	200		78.00
			200	78.00
			200	78.00
08/05/2025	14:23:05.996	20		77.96
			20	77.96
			20	77.96
08/05/2025	14:22:20.656	75		78.00
			75	78.00
			75	78.00
08/05/2025	14:21:10.314	200		78.00
			200	78.00
			200	78.00
08/05/2025	14:20:04.700	12		77.94
			12	77.94
			12	77.94
08/05/2025	14:19:38.239	10		77.96
			10	77.96
			10	77.96
08/05/2025	14:19:06.310	200		77.96
			200	77.96
			200	77.96
08/05/2025	14:18:36.631	300		77.94
			300	77.94
			300	77.94
08/05/2025	14:18:25.375	6		77.94
			6	77.94
			6	77.94
08/05/2025	14:17:45.823	10		77.98
			10	77.98
			10	77.98
08/05/2025	14:17:37.875	4		77.94
			4	77.94
			4	77.94
08/05/2025	14:17:25.400	2		77.98
			2	77.98
			2	77.98
08/05/2025	14:17:08.856	6		77.98
			6	77.98
			5	77.98
			1	77.98
08/05/2025	14:17:08.677	200		77.98
			200	77.98
			200	77.98
08/05/2025	14:17:08.525	200		77.98
			200	77.98
			200	77.98
08/05/2025	14:17:08.250	200		77.98
			200	77.98
			200	77.98
08/05/2025	14:16:59.588	200		77.98
			200	77.98
			200	77.98
08/05/2025	14:14:54.576	200		77.92
			200	77.92
			200	77.92
08/05/2025	14:12:33.442	1		77.90
			1	77.90
			1	77.90
08/05/2025	14:11:51.473	35		77.90
			35	77.90
			35	77.90
08/05/2025	14:10:59.293	1		77.88
			1	77.88
			1	77.88
08/05/2025	14:09:03.887	7		77.80
			7	77.80
			7	77.80
08/05/2025	14:07:58.242	50		77.80
			50	77.80
			50	77.80
08/05/2025	14:07:46.703	3		77.80
			3	77.80
			3	77.80
08/05/2025	14:07:26.676	2		77.80
			2	77.80
			2	77.80
08/05/2025	14:06:54.855	13		77.80
			13	77.80
			13	77.80
08/05/2025	14:06:36.325	2		77.78
			2	77.78
			2	77.78
08/05/2025	14:05:31.406	19		77.88
			19	77.88
			19	77.88
08/05/2025	14:05:29.396	13		77.84
			13	77.84
			13	77.84
08/05/2025	14:04:31.596	30		77.84
			30	77.84
			30	77.84
08/05/2025	14:02:37.927	28		77.84
			28	77.84
			28	77.84
08/05/2025	14:00:58.142	10		77.78
			10	77.78
			10	77.78
08/05/2025	14:00:20.564	100		77.78
			100	77.78
			100	77.78
08/05/2025	14:00:12.764	28		77.78
			28	77.78
			28	77.78
08/05/2025	13:59:23.370	22		77.82
			22	77.82
			22	77.82
08/05/2025	13:58:11.010	75		77.78
			75	77.78
			75	77.78
08/05/2025	13:57:37.320	60		77.82
			60	77.82
			60	77.82
08/05/2025	13:57:10.549	15		77.80
			15	77.80
			15	77.80
08/05/2025	13:56:12.098	100		77.86
			100	77.86
			100	77.86
08/05/2025	13:56:09.390	200		77.90
			200	77.90
			200	77.90
08/05/2025	13:54:36.522	1		77.86
			1	77.86
			1	77.86
08/05/2025	13:50:15.816	50		77.72
			50	77.72
			50	77.72
08/05/2025	13:49:20.737	116		77.72
			116	77.72
			116	77.72
08/05/2025	13:46:28.527	1		77.68
			1	77.68
			1	77.68
08/05/2025	13:44:37.109	5		77.72
			5	77.72
			5	77.72
08/05/2025	13:40:09.937	30		77.70
			30	77.70
			30	77.70
08/05/2025	13:39:29.244	100		77.70
			100	77.70
			100	77.70
08/05/2025	13:37:12.103	3		77.84
			3	77.84
			3	77.84
08/05/2025	13:36:05.737	20		77.82
			20	77.82
			20	77.82
08/05/2025	13:35:53.450	100		77.84
			100	77.84
			100	77.84
08/05/2025	13:35:07.487	2		77.88
			2	77.88
			2	77.88
08/05/2025	13:33:03.614	200		77.78
			200	77.78
			200	77.78
08/05/2025	13:32:48.260	5		77.80
			5	77.80
			5	77.80
08/05/2025	13:30:27.707	1		77.72
			1	77.72
			1	77.72
08/05/2025	13:29:28.546	100		77.70
			100	77.70
			100	77.70
08/05/2025	13:27:51.001	64		77.80
			64	77.80
			64	77.80
08/05/2025	13:27:46.599	10		77.80
			10	77.80
			10	77.80
08/05/2025	13:27:36.520	100		77.80
			100	77.80
			100	77.80
08/05/2025	13:27:36.408	311		77.80
			311	77.80
			311	77.80
08/05/2025	13:27:36.063	400		77.76
			400	77.76
			400	77.76
08/05/2025	13:27:17.026	400		77.76
			400	77.76
			400	77.76
08/05/2025	13:26:00.195	5		77.76
			5	77.76
			5	77.76
08/05/2025	13:24:05.323	3		77.74
			3	77.74
			3	77.74
08/05/2025	13:23:44.456	50		77.72
			50	77.72
			50	77.72
08/05/2025	13:22:31.141	265		77.72
			265	77.72
			265	77.72
08/05/2025	13:20:30.195	400		77.70
			400	77.70
			400	77.70
08/05/2025	13:19:31.505	17		77.68
			17	77.68
			17	77.68
08/05/2025	13:19:23.120	2		77.74
			2	77.74
			2	77.74
08/05/2025	13:18:50.926	2		77.74
			2	77.74
			2	77.74
08/05/2025	13:18:32.312	6		77.76
			6	77.76
			6	77.76
08/05/2025	13:15:54.611	50		77.78
			50	77.78
			50	77.78
08/05/2025	13:14:18.299	1		77.84
			1	77.84
			1	77.84
08/05/2025	13:13:46.869	70		77.80
			70	77.80
			70	77.80
08/05/2025	13:13:33.007	1		77.84
			1	77.84
			1	77.84
08/05/2025	13:12:23.548	6		77.82
			6	77.82
			6	77.82
08/05/2025	13:11:53.484	2		77.84
			2	77.84
			2	77.84
08/05/2025	13:11:43.497	100		77.80
			100	77.80
			100	77.80
08/05/2025	13:10:37.211	42		77.80
			42	77.80
			42	77.80
08/05/2025	13:09:28.359	50		77.86
			50	77.86
			50	77.86
08/05/2025	13:08:29.982	15		77.74
			15	77.74
			15	77.74
08/05/2025	13:08:16.540	10		77.78
			10	77.78
			10	77.78
08/05/2025	13:08:03.993	50		77.72
			50	77.72
			50	77.72
08/05/2025	13:08:00.965	75		77.74
			75	77.74
			75	77.74
08/05/2025	13:06:51.859	15		77.90
			15	77.90
			15	77.90
08/05/2025	13:05:16.493	45		77.92
			45	77.92
			45	77.92
08/05/2025	13:04:04.086	2		78.00
			2	78.00
			2	78.00
08/05/2025	13:04:00.365	2		78.04
			2	78.04
			2	78.04
08/05/2025	13:03:42.753	3		78.00
			3	78.00
			3	78.00
08/05/2025	13:03:15.655	1		78.06
			1	78.06
			1	78.06
08/05/2025	13:03:15.582	100		78.06
			100	78.06
			100	78.06
08/05/2025	13:02:30.695	200		78.04
			200	78.04
			200	78.04
08/05/2025	13:02:06.320	100		77.82
			100	77.82
			100	77.82
08/05/2025	12:59:06.703	20		78.00
			20	78.00
			20	78.00
08/05/2025	12:59:06.497	1		78.02
			1	78.02
			1	78.02
08/05/2025	12:57:38.320	1		78.00
			1	78.00
			1	78.00
08/05/2025	12:56:10.714	50		77.96
			50	77.96
			50	77.96
08/05/2025	12:55:59.919	39		77.92
			39	77.92
			39	77.92
08/05/2025	12:55:00.172	13		77.94
			13	77.94
			13	77.94
08/05/2025	12:54:36.669	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:54:26.498	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:54:07.891	80		77.88
			80	77.88
			80	77.88
08/05/2025	12:53:23.706	1		77.86
			1	77.86
			1	77.86
08/05/2025	12:53:16.163	1		77.92
			1	77.92
			1	77.92
08/05/2025	12:52:35.728	104		77.84
			104	77.84
			104	77.84
08/05/2025	12:52:34.797	200		77.84
			200	77.84
			200	77.84
08/05/2025	12:52:30.883	200		77.84
			200	77.84
			200	77.84
08/05/2025	12:46:53.660	3		78.02
			3	78.02
			3	78.02
08/05/2025	12:46:31.407	3		77.98
			3	77.98
			3	77.98
08/05/2025	12:45:51.567	3		78.00
			3	78.00
			3	78.00
08/05/2025	12:44:52.825	50		78.00
			50	78.00
			50	78.00
08/05/2025	12:42:51.355	50		77.92
			50	77.92
			50	77.92
08/05/2025	12:41:58.244	200		77.94
			200	77.94
			200	77.94
08/05/2025	12:41:20.052	2		77.98
			2	77.98
			2	77.98
08/05/2025	12:40:43.696	67		78.00
			7	78.00
			67	78.00
			60	78.00
08/05/2025	12:40:26.782	20		78.02
			20	78.02
			20	78.02
08/05/2025	12:40:14.031	50		78.00
			50	78.00
			50	78.00
08/05/2025	12:39:16.342	2		78.12
			2	78.12
			2	78.12
08/05/2025	12:38:45.188	50		78.12
			50	78.12
			50	78.12
08/05/2025	12:37:03.025	35		78.18
			35	78.18
			35	78.18
08/05/2025	12:36:14.098	50		78.24
			50	78.24
			50	78.24
08/05/2025	12:35:46.805	120		78.22
			120	78.22
			120	78.22
08/05/2025	12:35:37.096	1		78.26
			1	78.26
			1	78.26
08/05/2025	12:35:36.959	20		78.26
			20	78.26
			20	78.26
08/05/2025	12:34:49.607	2		78.30
			2	78.30
			2	78.30
08/05/2025	12:34:18.167	100		78.26
			100	78.26
			100	78.26
08/05/2025	12:34:11.380	30		78.30
			30	78.30
			30	78.30
08/05/2025	12:34:02.924	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:33:49.242	31		78.26
			31	78.26
			31	78.26
08/05/2025	12:32:58.030	150		78.32
			150	78.32
			150	78.32
08/05/2025	12:32:47.167	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:30:56.286	3		78.30
			3	78.30
			3	78.30
08/05/2025	12:30:34.271	80		78.32
			80	78.32
			80	78.32
08/05/2025	12:30:09.711	1		78.34
			1	78.34
			1	78.34
08/05/2025	12:29:19.887	150		78.32
			70	78.32
			150	78.32
			80	78.32
08/05/2025	12:29:12.646	10		78.32
			10	78.32
			10	78.32
08/05/2025	12:29:02.829	6		78.26
			6	78.26
			6	78.26
08/05/2025	12:28:36.898	50		78.28
			50	78.28
			50	78.28
08/05/2025	12:26:35.179	30		78.22
			30	78.22
			30	78.22
08/05/2025	12:25:51.409	1		78.26
			1	78.26
			1	78.26
08/05/2025	12:25:26.948	26		78.22
			26	78.22
			26	78.22
08/05/2025	12:24:44.024	60		78.26
			60	78.26
			60	78.26
08/05/2025	12:23:13.219	1		78.20
			1	78.20
			1	78.20
08/05/2025	12:22:51.472	200		78.20
			200	78.20
			200	78.20
08/05/2025	12:22:49.954	300		78.20
			300	78.20
			300	78.20
08/05/2025	12:21:07.571	240		78.26
			240	78.26
			240	78.26
08/05/2025	12:20:33.456	30		78.18
			30	78.18
			30	78.18
08/05/2025	12:19:17.939	100		78.22
			100	78.22
			100	78.22
08/05/2025	12:18:26.206	15		78.14
			15	78.14
			15	78.14
08/05/2025	12:18:23.621	5		78.14
			5	78.14
			5	78.14
08/05/2025	12:17:55.609	30		78.10
			30	78.10
			30	78.10
08/05/2025	12:17:39.544	1		78.10
			1	78.10
			1	78.10
08/05/2025	12:17:39.416	13		78.10
			13	78.10
			13	78.10
08/05/2025	12:16:37.947	100		78.16
			100	78.16
			100	78.16
08/05/2025	12:16:37.894	30		78.16
			30	78.16
			30	78.16
08/05/2025	12:13:32.484	150		78.26
			150	78.26
			150	78.26
08/05/2025	12:11:58.250	400		78.32
			400	78.32
			400	78.32
08/05/2025	12:11:41.731	3		78.28
			3	78.28
			3	78.28
08/05/2025	12:09:58.126	100		78.32
			100	78.32
			100	78.32
08/05/2025	12:09:48.983	10		78.32
			10	78.32
			10	78.32
08/05/2025	12:09:12.449	56		78.30
			56	78.30
			56	78.30
08/05/2025	12:09:08.563	130		78.26
			130	78.26
			130	78.26
08/05/2025	12:08:19.690	40		78.32
			40	78.32
			40	78.32
08/05/2025	12:07:44.237	1		78.30
			1	78.30
			1	78.30
08/05/2025	12:07:30.178	6		78.34
			6	78.34
			6	78.34
08/05/2025	12:07:22.313	19		78.34
			19	78.34
			19	78.34
08/05/2025	12:07:01.962	7		78.34
			7	78.34
			7	78.34
08/05/2025	12:06:20.765	200		78.34
			200	78.34
			200	78.34
08/05/2025	12:06:14.694	329		78.30
			300	78.30
			329	78.30
			29	78.30
08/05/2025	12:05:26.955	200		78.30
			200	78.30
			200	78.30
08/05/2025	12:05:16.443	8		78.28
			8	78.28
			8	78.28
08/05/2025	12:04:43.768	100		78.24
			100	78.24
			100	78.24
08/05/2025	12:04:36.848	10		78.24
			10	78.24
			10	78.24
08/05/2025	12:03:03.532	100		78.28
			100	78.28
			100	78.28
08/05/2025	12:02:38.096	24		78.26
			24	78.26
			24	78.26
08/05/2025	12:02:14.058	3		78.26
			3	78.26
			3	78.26
08/05/2025	12:02:13.668	4		78.26
			4	78.26
			4	78.26
08/05/2025	12:01:50.431	5		78.28
			5	78.28
			5	78.28
08/05/2025	12:01:11.586	25		78.28
			25	78.28
			25	78.28
08/05/2025	12:01:08.687	2		78.28
			2	78.28
			2	78.28
08/05/2025	12:01:02.424	15		78.28
			15	78.28
			15	78.28
08/05/2025	12:01:00.441	3		78.26
			3	78.26
			3	78.26
08/05/2025	12:00:45.594	250		78.32
			250	78.32
			250	78.32
08/05/2025	12:00:39.894	1		78.34
			1	78.34
			1	78.34
08/05/2025	12:00:39.562	3		78.34
			3	78.34
			3	78.34
08/05/2025	12:00:38.521	50		78.32
			50	78.32
			50	78.32
08/05/2025	12:00:36.479	8		78.30
			8	78.30
			8	78.30
08/05/2025	12:00:28.217	5		78.30
			5	78.30
			5	78.30
08/05/2025	12:00:27.388	1		78.28
			1	78.28
			1	78.28
08/05/2025	12:00:12.238	1		78.34
			1	78.34
			1	78.34
08/05/2025	11:59:39.434	100		78.22
			100	78.22
			100	78.22
08/05/2025	11:59:35.893	300		78.22
			300	78.22
			300	78.22
08/05/2025	11:59:10.233	200		78.22
			200	78.22
			200	78.22
08/05/2025	11:58:45.583	2		78.18
			2	78.18
			2	78.18
08/05/2025	11:58:23.687	250		78.16
			250	78.16
			250	78.16
08/05/2025	11:58:23.608	100		78.12
			100	78.12
			100	78.12
08/05/2025	11:57:54.025	250		78.14
			250	78.14
			250	78.14
08/05/2025	11:57:53.888	58		78.14
			58	78.14
			58	78.14
08/05/2025	11:56:12.496	52		78.16
			52	78.16
			52	78.16
08/05/2025	11:55:02.880	1		78.20
			1	78.20
			1	78.20
08/05/2025	11:54:36.596	12		78.20
			12	78.20
			12	78.20
08/05/2025	11:54:01.302	3		78.18
			3	78.18
			3	78.18
08/05/2025	11:53:07.844	1		78.18
			1	78.18
			1	78.18
08/05/2025	11:52:59.989	100		78.18
			100	78.18
			100	78.18
08/05/2025	11:52:18.646	6		78.20
			6	78.20
			6	78.20
08/05/2025	11:51:49.801	128		78.20
			70	78.20
			58	78.20
			128	78.20
08/05/2025	11:50:31.960	5		78.16
			5	78.16
			5	78.16
08/05/2025	11:50:21.456	1		78.12
			1	78.12
			1	78.12
08/05/2025	11:49:41.453	6		78.12
			6	78.12
			6	78.12
08/05/2025	11:48:07.446	300		78.10
			300	78.10
			300	78.10
08/05/2025	11:46:17.443	25		78.00
			25	78.00
			25	78.00
08/05/2025	11:45:08.081	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:43:51.308	13		77.96
			13	77.96
			13	77.96
08/05/2025	11:41:23.935	30		77.92
			30	77.92
			30	77.92
08/05/2025	11:41:13.327	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:40:55.919	1		77.96
			1	77.96
			1	77.96
08/05/2025	11:40:07.919	2		77.98
			2	77.98
			2	77.98
08/05/2025	11:39:36.432	2		77.94
			2	77.94
			2	77.94
08/05/2025	11:39:24.272	20		78.00
			20	78.00
			20	78.00
08/05/2025	11:38:07.825	100		77.96
			100	77.96
			100	77.96
08/05/2025	11:38:07.728	4		77.96
			4	77.96
			4	77.96
08/05/2025	11:36:58.030	4		78.12
			4	78.12
			4	78.12
08/05/2025	11:30:00.371	4		77.86
			4	77.86
			4	77.86
08/05/2025	11:29:50.165	100		77.86
			100	77.86
			100	77.86
08/05/2025	11:29:50.090	10		77.86
			10	77.86
			10	77.86
08/05/2025	11:28:37.215	34		77.76
			34	77.76
			34	77.76
08/05/2025	11:25:42.297	50		77.76
			50	77.76
			50	77.76
08/05/2025	11:23:42.653	15		77.82
			15	77.82
			15	77.82
08/05/2025	11:22:08.156	100		77.86
			100	77.86
			100	77.86
08/05/2025	11:21:35.949	60		77.88
			60	77.88
			60	77.88
08/05/2025	11:20:10.536	150		77.96
			150	77.96
			150	77.96
08/05/2025	11:19:42.454	5		77.90
			5	77.90
			5	77.90
08/05/2025	11:19:38.784	200		77.94
			200	77.94
			200	77.94
08/05/2025	11:16:10.193	3		77.92
			3	77.92
			3	77.92
08/05/2025	11:15:44.844	1		78.00
			1	78.00
			1	78.00
08/05/2025	11:14:42.770	112		78.00
			112	78.00
			112	78.00
08/05/2025	11:14:26.361	1		78.00
			1	78.00
			1	78.00
08/05/2025	11:13:59.608	1		78.04
			1	78.04
			1	78.04
08/05/2025	11:13:51.555	22		77.98
			22	77.98
			22	77.98
08/05/2025	11:13:01.047	4		77.96
			4	77.96
			4	77.96
08/05/2025	11:12:18.573	3		78.12
			3	78.12
			3	78.12
08/05/2025	11:11:15.084	20		78.10
			20	78.10
			20	78.10
08/05/2025	11:09:55.665	3		78.06
			3	78.06
			3	78.06
08/05/2025	11:08:57.010	55		78.02
			55	78.02
			55	78.02
08/05/2025	11:08:48.942	100		78.02
			100	78.02
			100	78.02
08/05/2025	11:08:48.852	53		78.02
			53	78.02
			53	78.02
08/05/2025	11:08:40.981	200		78.06
			200	78.06
			200	78.06
08/05/2025	11:07:37.679	20		78.22
			20	78.22
			20	78.22
08/05/2025	11:06:08.479	26		78.24
			26	78.24
			26	78.24
08/05/2025	11:05:56.859	30		78.22
			30	78.22
			30	78.22
08/05/2025	11:05:52.678	2		78.20
			2	78.20
			2	78.20
08/05/2025	11:05:46.537	100		78.20
			100	78.20
			100	78.20
08/05/2025	11:04:52.826	100		78.18
			100	78.18
			100	78.18
08/05/2025	11:04:25.716	200		78.12
			200	78.12
			200	78.12
08/05/2025	11:02:54.010	60		78.08
			60	78.08
			60	78.08
08/05/2025	11:02:42.408	100		78.06
			100	78.06
			100	78.06
08/05/2025	11:00:57.544	1		78.04
			1	78.04
			1	78.04
08/05/2025	10:59:17.984	15		78.14
			15	78.14
			15	78.14
08/05/2025	10:59:03.485	260		78.14
			260	78.14
			260	78.14
08/05/2025	10:58:58.857	400		78.14
			400	78.14
			400	78.14
08/05/2025	10:58:02.373	30		78.20
			30	78.20
			30	78.20
08/05/2025	10:57:56.174	275		78.30
			5	78.30
			200	78.30
			275	78.30
			70	78.30
08/05/2025	10:57:47.142	54		78.26
			54	78.26
			54	78.26
08/05/2025	10:57:33.654	100		78.26
			100	78.26
			100	78.26
08/05/2025	10:57:12.433	5		78.20
			5	78.20
			5	78.20
08/05/2025	10:56:46.400	20		78.20
			20	78.20
			20	78.20
08/05/2025	10:56:20.978	1		78.18
			1	78.18
			1	78.18
08/05/2025	10:56:01.853	1		78.16
			1	78.16
			1	78.16
08/05/2025	10:55:39.200	51		78.20
			51	78.20
			51	78.20
08/05/2025	10:55:28.386	60		78.20
			60	78.20
			60	78.20
08/05/2025	10:53:37.484	200		78.16
			200	78.16
			200	78.16
08/05/2025	10:53:32.934	9		78.14
			9	78.14
			9	78.14
08/05/2025	10:52:41.576	97		78.20
			60	78.20
			97	78.20
			37	78.20
08/05/2025	10:52:27.481	50		78.14
			50	78.14
			50	78.14
08/05/2025	10:52:04.011	12		78.12
			12	78.12
			12	78.12
08/05/2025	10:52:02.420	160		78.10
			160	78.10
			160	78.10
08/05/2025	10:51:11.297	400		78.06
			400	78.06
			400	78.06
08/05/2025	10:50:33.371	1		78.00
			1	78.00
			1	78.00
08/05/2025	10:50:14.516	20		77.96
			20	77.96
			20	77.96
08/05/2025	10:49:53.846	26		78.00
			26	78.00
			26	78.00
08/05/2025	10:49:49.901	1		78.02
			1	78.02
			1	78.02
08/05/2025	10:49:46.371	100		77.96
			100	77.96
			100	77.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 679.50
Ask: 1 680.00
Volume: 54 289
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:06:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice