Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
706
8,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:56:51,600 | 100 | 8,555 | |
| 100 | 8,555 | |||
| 100 | 8,555 | |||
| 31.05.2024 | 15:56:23,693 | 458 | 8,58 | |
| 458 | 8,58 | |||
| 458 | 8,58 | |||
| 31.05.2024 | 15:56:07,926 | 13 | 8,57 | |
| 13 | 8,57 | |||
| 13 | 8,57 | |||
| 31.05.2024 | 15:56:01,190 | 1 200 | 8,565 | |
| 1 200 | 8,565 | |||
| 1 200 | 8,565 | |||
| 31.05.2024 | 15:55:35,548 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 31.05.2024 | 15:55:06,714 | 200 | 8,57 | |
| 200 | 8,57 | |||
| 200 | 8,57 | |||
| 31.05.2024 | 15:54:35,858 | 750 | 8,565 | |
| 750 | 8,565 | |||
| 750 | 8,565 | |||
| 31.05.2024 | 15:53:12,275 | 50 | 8,575 | |
| 50 | 8,575 | |||
| 50 | 8,575 | |||
| 31.05.2024 | 15:51:58,850 | 200 | 8,56 | |
| 200 | 8,56 | |||
| 200 | 8,56 | |||
| 31.05.2024 | 15:51:38,158 | 116 | 8,56 | |
| 116 | 8,56 | |||
| 116 | 8,56 | |||
| 31.05.2024 | 15:50:59,203 | 500 | 8,565 | |
| 500 | 8,565 | |||
| 500 | 8,565 | |||
| 31.05.2024 | 15:50:38,389 | 1 200 | 8,565 | |
| 1 200 | 8,565 | |||
| 1 200 | 8,565 | |||
| 31.05.2024 | 15:50:35,796 | 1 000 | 8,565 | |
| 1 000 | 8,565 | |||
| 1 000 | 8,565 | |||
| 31.05.2024 | 15:50:08,748 | 12 | 8,565 | |
| 12 | 8,565 | |||
| 12 | 8,565 | |||
| 31.05.2024 | 15:49:26,986 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 31.05.2024 | 15:49:16,826 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 31.05.2024 | 15:47:09,754 | 350 | 8,565 | |
| 350 | 8,565 | |||
| 350 | 8,565 | |||
| 31.05.2024 | 15:46:15,490 | 140 | 8,575 | |
| 140 | 8,575 | |||
| 140 | 8,575 | |||
| 31.05.2024 | 15:46:08,912 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 31.05.2024 | 15:45:55,986 | 1 000 | 8,575 | |
| 1 000 | 8,575 | |||
| 1 000 | 8,575 | |||
| 31.05.2024 | 15:45:36,508 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 31.05.2024 | 15:45:34,916 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 31.05.2024 | 15:45:07,252 | 250 | 8,565 | |
| 250 | 8,565 | |||
| 250 | 8,565 | |||
| 31.05.2024 | 15:44:02,685 | 8 335 | 8,56 | |
| 8 335 | 8,56 | |||
| 8 335 | 8,56 | |||
| 31.05.2024 | 15:42:29,387 | 83 | 8,55 | |
| 83 | 8,55 | |||
| 9 | 8,55 | |||
| 74 | 8,55 | |||
| 31.05.2024 | 15:41:56,533 | 1 200 | 8,55 | |
| 1 200 | 8,55 | |||
| 1 200 | 8,55 | |||
| 31.05.2024 | 15:41:49,855 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 31.05.2024 | 15:41:41,128 | 4 | 8,55 | |
| 4 | 8,55 | |||
| 4 | 8,55 | |||
| 31.05.2024 | 15:40:59,077 | 1 200 | 8,56 | |
| 1 200 | 8,56 | |||
| 1 200 | 8,56 | |||
| 31.05.2024 | 15:32:56,787 | 978 | 8,50 | |
| 978 | 8,50 | |||
| 978 | 8,50 | |||
| 31.05.2024 | 15:32:46,669 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 31.05.2024 | 15:30:32,905 | 25 | 8,50 | |
| 25 | 8,50 | |||
| 25 | 8,50 | |||
| 31.05.2024 | 15:24:38,150 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 31.05.2024 | 15:23:56,523 | 100 | 8,525 | |
| 100 | 8,525 | |||
| 100 | 8,525 | |||
| 31.05.2024 | 15:22:26,372 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 31.05.2024 | 15:22:20,807 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 31.05.2024 | 15:21:46,398 | 29 | 8,515 | |
| 29 | 8,515 | |||
| 29 | 8,515 | |||
| 31.05.2024 | 15:19:41,113 | 10 | 8,505 | |
| 10 | 8,505 | |||
| 10 | 8,505 | |||
| 31.05.2024 | 15:18:30,263 | 200 | 8,50 | |
| 200 | 8,50 | |||
| 200 | 8,50 | |||
| 31.05.2024 | 15:18:18,281 | 30 | 8,505 | |
| 30 | 8,505 | |||
| 30 | 8,505 | |||
| 31.05.2024 | 15:18:07,424 | 29 | 8,505 | |
| 29 | 8,505 | |||
| 29 | 8,505 | |||
| 31.05.2024 | 15:17:36,949 | 1 200 | 8,50 | |
| 700 | 8,50 | |||
| 1 200 | 8,50 | |||
| 500 | 8,50 | |||
| 31.05.2024 | 15:13:46,591 | 800 | 8,51 | |
| 800 | 8,51 | |||
| 800 | 8,51 | |||
| 31.05.2024 | 15:13:39,024 | 2 100 | 8,51 | |
| 2 100 | 8,51 | |||
| 2 100 | 8,51 | |||
| 31.05.2024 | 15:12:54,993 | 210 | 8,51 | |
| 210 | 8,51 | |||
| 210 | 8,51 | |||
| 31.05.2024 | 15:12:28,573 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 31.05.2024 | 15:11:28,890 | 30 | 8,52 | |
| 30 | 8,52 | |||
| 30 | 8,52 | |||
| 31.05.2024 | 15:08:40,967 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 31.05.2024 | 15:07:47,536 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 31.05.2024 | 15:07:39,822 | 40 | 8,535 | |
| 40 | 8,535 | |||
| 40 | 8,535 | |||
| 31.05.2024 | 15:06:21,770 | 250 | 8,54 | |
| 250 | 8,54 | |||
| 250 | 8,54 | |||
| 31.05.2024 | 15:03:45,751 | 175 | 8,54 | |
| 175 | 8,54 | |||
| 175 | 8,54 | |||
| 31.05.2024 | 15:02:12,655 | 20 | 8,55 | |
| 20 | 8,55 | |||
| 20 | 8,55 | |||
| 31.05.2024 | 15:01:51,851 | 1 200 | 8,545 | |
| 1 200 | 8,545 | |||
| 1 200 | 8,545 | |||
| 31.05.2024 | 14:59:54,484 | 50 | 8,545 | |
| 50 | 8,545 | |||
| 50 | 8,545 | |||
| 31.05.2024 | 14:59:44,925 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 31.05.2024 | 14:56:46,449 | 700 | 8,535 | |
| 700 | 8,535 | |||
| 700 | 8,535 | |||
| 31.05.2024 | 14:55:09,226 | 177 | 8,525 | |
| 177 | 8,525 | |||
| 177 | 8,525 | |||
| 31.05.2024 | 14:53:25,109 | 300 | 8,525 | |
| 300 | 8,525 | |||
| 300 | 8,525 | |||
| 31.05.2024 | 14:47:43,135 | 350 | 8,52 | |
| 350 | 8,52 | |||
| 350 | 8,52 | |||
| 31.05.2024 | 14:45:38,720 | 23 | 8,535 | |
| 23 | 8,535 | |||
| 23 | 8,535 | |||
| 31.05.2024 | 14:45:29,552 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 31.05.2024 | 14:45:00,982 | 100 | 8,535 | |
| 100 | 8,535 | |||
| 100 | 8,535 | |||
| 31.05.2024 | 14:41:13,670 | 520 | 8,54 | |
| 520 | 8,54 | |||
| 520 | 8,54 | |||
| 31.05.2024 | 14:40:02,678 | 80 | 8,54 | |
| 80 | 8,54 | |||
| 80 | 8,54 | |||
| 31.05.2024 | 14:39:54,882 | 330 | 8,545 | |
| 330 | 8,545 | |||
| 330 | 8,545 | |||
| 31.05.2024 | 14:39:11,247 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 14:37:12,854 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 14:36:12,314 | 1 000 | 8,525 | |
| 1 000 | 8,525 | |||
| 1 000 | 8,525 | |||
| 31.05.2024 | 14:27:44,547 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 31.05.2024 | 14:26:51,755 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 31.05.2024 | 14:26:43,930 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 31.05.2024 | 14:26:27,424 | 1 200 | 8,505 | |
| 1 200 | 8,505 | |||
| 1 200 | 8,505 | |||
| 31.05.2024 | 14:23:54,136 | 33 | 8,515 | |
| 33 | 8,515 | |||
| 33 | 8,515 | |||
| 31.05.2024 | 14:19:41,548 | 1 | 8,495 | |
| 1 | 8,495 | |||
| 1 | 8,495 | |||
| 31.05.2024 | 14:18:31,392 | 1 | 8,505 | |
| 1 | 8,505 | |||
| 1 | 8,505 | |||
| 31.05.2024 | 14:12:04,785 | 250 | 8,50 | |
| 250 | 8,50 | |||
| 250 | 8,50 | |||
| 31.05.2024 | 14:10:27,274 | 850 | 8,49 | |
| 850 | 8,49 | |||
| 850 | 8,49 | |||
| 31.05.2024 | 14:09:51,468 | 941 | 8,495 | |
| 941 | 8,495 | |||
| 941 | 8,495 | |||
| 31.05.2024 | 14:03:05,473 | 105 | 8,485 | |
| 105 | 8,485 | |||
| 105 | 8,485 | |||
| 31.05.2024 | 14:01:50,866 | 90 | 8,495 | |
| 90 | 8,495 | |||
| 90 | 8,495 | |||
| 31.05.2024 | 14:00:31,694 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 31.05.2024 | 14:00:13,600 | 2 000 | 8,495 | |
| 2 000 | 8,495 | |||
| 2 000 | 8,495 | |||
| 31.05.2024 | 14:00:10,171 | 5 | 8,495 | |
| 5 | 8,495 | |||
| 5 | 8,495 | |||
| 31.05.2024 | 13:59:15,247 | 230 | 8,505 | |
| 230 | 8,505 | |||
| 230 | 8,505 | |||
| 31.05.2024 | 13:58:46,222 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:56:23,073 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 31.05.2024 | 13:51:39,093 | 15 | 8,495 | |
| 15 | 8,495 | |||
| 15 | 8,495 | |||
| 31.05.2024 | 13:49:02,669 | 1 000 | 8,485 | |
| 1 000 | 8,485 | |||
| 1 000 | 8,485 | |||
| 31.05.2024 | 13:48:43,267 | 5 | 8,485 | |
| 5 | 8,485 | |||
| 5 | 8,485 | |||
| 31.05.2024 | 13:48:37,293 | 160 | 8,48 | |
| 160 | 8,48 | |||
| 160 | 8,48 | |||
| 31.05.2024 | 13:48:21,403 | 300 | 8,49 | |
| 300 | 8,49 | |||
| 300 | 8,49 | |||
| 31.05.2024 | 13:47:32,973 | 400 | 8,495 | |
| 400 | 8,495 | |||
| 400 | 8,495 | |||
| 31.05.2024 | 13:47:16,812 | 70 | 8,495 | |
| 70 | 8,495 | |||
| 70 | 8,495 | |||
| 31.05.2024 | 13:45:30,686 | 1 | 8,485 | |
| 1 | 8,485 | |||
| 1 | 8,485 | |||
| 31.05.2024 | 13:41:20,843 | 180 | 8,48 | |
| 180 | 8,48 | |||
| 180 | 8,48 | |||
| 31.05.2024 | 13:41:07,535 | 120 | 8,48 | |
| 120 | 8,48 | |||
| 120 | 8,48 | |||
| 31.05.2024 | 13:38:44,142 | 350 | 8,475 | |
| 350 | 8,475 | |||
| 350 | 8,475 | |||
| 31.05.2024 | 13:37:01,964 | 16 | 8,475 | |
| 16 | 8,475 | |||
| 16 | 8,475 | |||
| 31.05.2024 | 13:32:56,019 | 100 | 8,475 | |
| 100 | 8,475 | |||
| 100 | 8,475 | |||
| 31.05.2024 | 13:32:13,862 | 100 | 8,475 | |
| 100 | 8,475 | |||
| 100 | 8,475 | |||
| 31.05.2024 | 13:32:04,441 | 650 | 8,47 | |
| 650 | 8,47 | |||
| 650 | 8,47 | |||
| 31.05.2024 | 13:30:32,956 | 20 | 8,475 | |
| 20 | 8,475 | |||
| 20 | 8,475 | |||
| 31.05.2024 | 13:26:28,812 | 400 | 8,47 | |
| 400 | 8,47 | |||
| 400 | 8,47 | |||
| 31.05.2024 | 13:25:45,110 | 240 | 8,485 | |
| 240 | 8,485 | |||
| 240 | 8,485 | |||
| 31.05.2024 | 13:23:23,258 | 150 | 8,49 | |
| 150 | 8,49 | |||
| 150 | 8,49 | |||
| 31.05.2024 | 13:21:04,547 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 31.05.2024 | 13:19:23,024 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:17:45,894 | 50 | 8,505 | |
| 50 | 8,505 | |||
| 50 | 8,505 | |||
| 31.05.2024 | 13:16:30,554 | 1 200 | 8,50 | |
| 1 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 31.05.2024 | 13:15:14,905 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 31.05.2024 | 13:14:26,898 | 200 | 8,505 | |
| 200 | 8,505 | |||
| 200 | 8,505 | |||
| 31.05.2024 | 13:13:06,763 | 2 400 | 8,525 | |
| 2 400 | 8,525 | |||
| 2 400 | 8,525 | |||
| 31.05.2024 | 13:12:52,852 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 31.05.2024 | 13:10:03,418 | 1 200 | 8,535 | |
| 1 200 | 8,535 | |||
| 1 200 | 8,535 | |||
| 31.05.2024 | 13:09:48,304 | 300 | 8,54 | |
| 40 | 8,54 | |||
| 300 | 8,54 | |||
| 260 | 8,54 | |||
| 31.05.2024 | 13:09:45,041 | 25 | 8,535 | |
| 25 | 8,535 | |||
| 25 | 8,535 | |||
| 31.05.2024 | 13:04:55,513 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 31.05.2024 | 13:02:04,569 | 500 | 8,555 | |
| 500 | 8,555 | |||
| 500 | 8,555 | |||
| 31.05.2024 | 13:00:06,908 | 300 | 8,555 | |
| 300 | 8,555 | |||
| 300 | 8,555 | |||
| 31.05.2024 | 12:59:49,522 | 120 | 8,56 | |
| 120 | 8,56 | |||
| 120 | 8,56 | |||
| 31.05.2024 | 12:57:50,992 | 200 | 8,555 | |
| 200 | 8,555 | |||
| 200 | 8,555 | |||
| 31.05.2024 | 12:57:36,772 | 25 | 8,555 | |
| 25 | 8,555 | |||
| 25 | 8,555 | |||
| 31.05.2024 | 12:56:19,646 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 31.05.2024 | 12:56:18,640 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 31.05.2024 | 12:55:29,381 | 240 | 8,535 | |
| 240 | 8,535 | |||
| 240 | 8,535 | |||
| 31.05.2024 | 12:54:55,578 | 3 388 | 8,52 | |
| 3 388 | 8,52 | |||
| 3 388 | 8,52 | |||
| 31.05.2024 | 12:54:43,335 | 2 412 | 8,53 | |
| 2 412 | 8,53 | |||
| 12 | 8,53 | |||
| 2 400 | 8,53 | |||
| 31.05.2024 | 12:53:45,493 | 2 400 | 8,53 | |
| 2 400 | 8,53 | |||
| 2 400 | 8,53 | |||
| 31.05.2024 | 12:53:00,992 | 1 200 | 8,525 | |
| 1 200 | 8,525 | |||
| 1 200 | 8,525 | |||
| 31.05.2024 | 12:50:58,679 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 31.05.2024 | 12:48:48,858 | 60 | 8,54 | |
| 60 | 8,54 | |||
| 60 | 8,54 | |||
| 31.05.2024 | 12:47:51,104 | 50 | 8,54 | |
| 50 | 8,54 | |||
| 50 | 8,54 | |||
| 31.05.2024 | 12:47:31,689 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 31.05.2024 | 12:47:18,064 | 585 | 8,54 | |
| 585 | 8,54 | |||
| 543 | 8,54 | |||
| 42 | 8,54 | |||
| 31.05.2024 | 12:47:16,011 | 480 | 8,525 | |
| 480 | 8,525 | |||
| 480 | 8,525 | |||
| 31.05.2024 | 12:47:15,608 | 200 | 8,52 | |
| 200 | 8,52 | |||
| 200 | 8,52 | |||
| 31.05.2024 | 12:47:12,445 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 31.05.2024 | 12:44:48,307 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 31.05.2024 | 12:41:29,460 | 1 200 | 8,51 | |
| 1 200 | 8,51 | |||
| 1 200 | 8,51 | |||
| 31.05.2024 | 12:41:16,549 | 460 | 8,515 | |
| 460 | 8,515 | |||
| 460 | 8,515 | |||
| 31.05.2024 | 12:40:15,833 | 2 000 | 8,515 | |
| 2 000 | 8,515 | |||
| 2 000 | 8,515 | |||
| 31.05.2024 | 12:39:13,217 | 250 | 8,51 | |
| 250 | 8,51 | |||
| 250 | 8,51 | |||
| 31.05.2024 | 12:37:04,754 | 800 | 8,49 | |
| 800 | 8,49 | |||
| 800 | 8,49 | |||
| 31.05.2024 | 12:36:11,011 | 35 | 8,485 | |
| 35 | 8,485 | |||
| 35 | 8,485 | |||
| 31.05.2024 | 12:35:10,319 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 31.05.2024 | 12:34:19,301 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 31.05.2024 | 12:34:09,381 | 280 | 8,50 | |
| 280 | 8,50 | |||
| 280 | 8,50 | |||
| 31.05.2024 | 12:33:13,766 | 1 200 | 8,495 | |
| 1 200 | 8,495 | |||
| 1 200 | 8,495 | |||
| 31.05.2024 | 12:32:49,697 | 1 185 | 8,49 | |
| 1 185 | 8,49 | |||
| 1 185 | 8,49 | |||
| 31.05.2024 | 12:32:01,241 | 20 | 8,495 | |
| 20 | 8,495 | |||
| 20 | 8,495 | |||
| 31.05.2024 | 12:30:43,547 | 400 | 8,485 | |
| 400 | 8,485 | |||
| 400 | 8,485 | |||
| 31.05.2024 | 12:28:40,953 | 1 200 | 8,49 | |
| 1 200 | 8,49 | |||
| 1 200 | 8,49 | |||
| 31.05.2024 | 12:27:55,920 | 100 | 8,485 | |
| 100 | 8,485 | |||
| 100 | 8,485 | |||
| 31.05.2024 | 12:27:31,832 | 110 | 8,49 | |
| 110 | 8,49 | |||
| 110 | 8,49 | |||
| 31.05.2024 | 12:27:06,144 | 600 | 8,495 | |
| 600 | 8,495 | |||
| 600 | 8,495 | |||
| 31.05.2024 | 12:26:58,510 | 1 400 | 8,495 | |
| 1 400 | 8,495 | |||
| 1 400 | 8,495 | |||
| 31.05.2024 | 12:25:12,105 | 100 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 31.05.2024 | 12:24:55,083 | 3 | 8,50 | |
| 3 | 8,50 | |||
| 3 | 8,50 | |||
| 31.05.2024 | 12:24:27,556 | 100 | 8,505 | |
| 100 | 8,505 | |||
| 100 | 8,505 | |||
| 31.05.2024 | 12:23:50,641 | 50 | 8,505 | |
| 50 | 8,505 | |||
| 50 | 8,505 | |||
| 31.05.2024 | 12:22:31,510 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 31.05.2024 | 12:22:12,836 | 1 500 | 8,50 | |
| 1 500 | 8,50 | |||
| 1 500 | 8,50 | |||
| 31.05.2024 | 12:21:31,037 | 800 | 8,50 | |
| 800 | 8,50 | |||
| 800 | 8,50 | |||
| 31.05.2024 | 12:20:52,621 | 1 000 | 8,50 | |
| 302 | 8,50 | |||
| 658 | 8,50 | |||
| 40 | 8,50 | |||
| 1 000 | 8,50 | |||
| 31.05.2024 | 12:20:47,958 | 1 670 | 8,495 | |
| 1 670 | 8,495 | |||
| 1 670 | 8,495 | |||
| 31.05.2024 | 12:20:23,632 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 31.05.2024 | 12:19:19,071 | 20 | 8,475 | |
| 20 | 8,475 | |||
| 20 | 8,475 | |||
| 31.05.2024 | 12:18:43,669 | 120 | 8,475 | |
| 120 | 8,475 | |||
| 120 | 8,475 | |||
| 31.05.2024 | 12:16:01,237 | 60 | 8,43 | |
| 60 | 8,43 | |||
| 60 | 8,43 | |||
| 31.05.2024 | 12:11:42,103 | 110 | 8,43 | |
| 110 | 8,43 | |||
| 110 | 8,43 | |||
| 31.05.2024 | 12:10:34,194 | 100 | 8,43 | |
| 100 | 8,43 | |||
| 100 | 8,43 | |||
| 31.05.2024 | 12:08:34,833 | 250 | 8,45 | |
| 250 | 8,45 | |||
| 250 | 8,45 | |||
| 31.05.2024 | 12:08:08,231 | 362 | 8,45 | |
| 362 | 8,45 | |||
| 362 | 8,45 | |||
| 31.05.2024 | 12:07:24,622 | 200 | 8,445 | |
| 200 | 8,445 | |||
| 200 | 8,445 | |||
| 31.05.2024 | 12:07:00,549 | 500 | 8,44 | |
| 500 | 8,44 | |||
| 500 | 8,44 | |||
| 31.05.2024 | 12:06:31,727 | 12 | 8,455 | |
| 12 | 8,455 | |||
| 12 | 8,455 | |||
| 31.05.2024 | 12:01:04,297 | 73 | 8,445 | |
| 73 | 8,445 | |||
| 73 | 8,445 | |||
| 31.05.2024 | 12:00:25,760 | 2 | 8,45 | |
| 2 | 8,45 | |||
| 2 | 8,45 | |||
| 31.05.2024 | 11:59:41,898 | 100 | 8,45 | |
| 100 | 8,45 | |||
| 100 | 8,45 | |||
| 31.05.2024 | 11:58:05,759 | 500 | 8,445 | |
| 500 | 8,445 | |||
| 500 | 8,445 | |||
| 31.05.2024 | 11:54:01,057 | 5 | 8,43 | |
| 5 | 8,43 | |||
| 5 | 8,43 | |||
| 31.05.2024 | 11:53:02,703 | 150 | 8,425 | |
| 150 | 8,425 | |||
| 150 | 8,425 | |||
| 31.05.2024 | 11:51:12,776 | 100 | 8,435 | |
| 100 | 8,435 | |||
| 100 | 8,435 | |||
| 31.05.2024 | 11:47:39,527 | 234 | 8,42 | |
| 234 | 8,42 | |||
| 234 | 8,42 | |||
| 31.05.2024 | 11:47:28,615 | 3 | 8,42 | |
| 3 | 8,42 | |||
| 3 | 8,42 | |||
| 31.05.2024 | 11:46:36,711 | 60 | 8,42 | |
| 50 | 8,42 | |||
| 60 | 8,42 | |||
| 10 | 8,42 | |||
| 31.05.2024 | 11:46:36,399 | 750 | 8,43 | |
| 750 | 8,43 | |||
| 750 | 8,43 | |||
| 31.05.2024 | 11:46:25,018 | 24 | 8,43 | |
| 24 | 8,43 | |||
| 24 | 8,43 | |||
| 31.05.2024 | 11:45:21,424 | 1 | 8,42 | |
| 1 | 8,42 | |||
| 1 | 8,42 | |||
| 31.05.2024 | 11:44:50,051 | 5 800 | 8,455 | |
| 5 800 | 8,455 | |||
| 5 800 | 8,455 | |||
| 31.05.2024 | 11:44:39,398 | 1 400 | 8,43 | |
| 1 400 | 8,43 | |||
| 1 400 | 8,43 | |||
| 31.05.2024 | 11:44:35,785 | 1 400 | 8,43 | |
| 1 400 | 8,43 | |||
| 1 400 | 8,43 | |||
| 31.05.2024 | 11:40:13,464 | 1 500 | 8,445 | |
| 1 500 | 8,445 | |||
| 1 500 | 8,445 | |||
| 31.05.2024 | 11:40:05,367 | 1 969 | 8,445 | |
| 1 969 | 8,445 | |||
| 1 969 | 8,445 | |||
| 31.05.2024 | 11:39:48,897 | 110 | 8,445 | |
| 110 | 8,445 | |||
| 110 | 8,445 | |||
| 31.05.2024 | 11:37:08,284 | 250 | 8,46 | |
| 250 | 8,46 | |||
| 250 | 8,46 | |||
| 31.05.2024 | 11:36:19,950 | 1 200 | 8,45 | |
| 1 200 | 8,45 | |||
| 1 200 | 8,45 | |||
| 31.05.2024 | 11:35:54,753 | 325 | 8,46 | |
| 325 | 8,46 | |||
| 325 | 8,46 | |||
| 31.05.2024 | 11:34:59,266 | 20 | 8,46 | |
| 20 | 8,46 | |||
| 20 | 8,46 | |||
| 31.05.2024 | 11:33:56,384 | 118 | 8,46 | |
| 118 | 8,46 | |||
| 118 | 8,46 | |||
| 31.05.2024 | 11:31:06,965 | 2 | 8,44 | |
| 2 | 8,44 | |||
| 2 | 8,44 | |||
| 31.05.2024 | 11:29:58,059 | 800 | 8,44 | |
| 800 | 8,44 | |||
| 800 | 8,44 | |||
| 31.05.2024 | 11:29:48,890 | 2 | 8,44 | |
| 2 | 8,44 | |||
| 2 | 8,44 | |||
| 31.05.2024 | 11:29:30,425 | 2 000 | 8,44 | |
| 2 000 | 8,44 | |||
| 2 000 | 8,44 | |||
| 31.05.2024 | 11:28:25,681 | 20 | 8,45 | |
| 20 | 8,45 | |||
| 20 | 8,45 | |||
| 31.05.2024 | 11:28:19,641 | 3 | 8,44 | |
| 3 | 8,44 | |||
| 3 | 8,44 | |||
| 31.05.2024 | 11:28:03,251 | 3 | 8,45 | |
| 3 | 8,45 | |||
| 3 | 8,45 | |||
| 31.05.2024 | 11:27:55,506 | 25 | 8,44 | |
| 25 | 8,44 | |||
| 25 | 8,44 | |||
| 31.05.2024 | 11:27:06,689 | 250 | 8,425 | |
| 250 | 8,425 | |||
| 250 | 8,425 | |||
| 31.05.2024 | 11:26:14,531 | 800 | 8,43 | |
| 800 | 8,43 | |||
| 800 | 8,43 | |||
| 31.05.2024 | 11:25:14,078 | 50 | 8,435 | |
| 50 | 8,435 | |||
| 50 | 8,435 | |||
| 31.05.2024 | 11:25:13,959 | 130 | 8,43 | |
| 130 | 8,43 | |||
| 130 | 8,43 | |||
| 31.05.2024 | 11:23:45,070 | 631 | 8,43 | |
| 631 | 8,43 | |||
| 631 | 8,43 | |||
| 31.05.2024 | 11:23:14,531 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 31.05.2024 | 11:19:31,555 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 31.05.2024 | 11:17:42,898 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 31.05.2024 | 11:17:39,592 | 20 | 8,42 | |
| 20 | 8,42 | |||
| 20 | 8,42 | |||
| 31.05.2024 | 11:13:11,941 | 150 | 8,445 | |
| 150 | 8,445 | |||
| 150 | 8,445 | |||
| 31.05.2024 | 11:13:06,853 | 2 | 8,44 | |
| 2 | 8,44 | |||
| 2 | 8,44 | |||
| 31.05.2024 | 11:10:50,397 | 1 200 | 8,435 | |
| 1 200 | 8,435 | |||
| 1 200 | 8,435 | |||
| 31.05.2024 | 11:10:44,796 | 50 | 8,44 | |
| 50 | 8,44 | |||
| 50 | 8,44 | |||
| 31.05.2024 | 11:05:17,437 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 31.05.2024 | 11:03:11,263 | 100 | 8,415 | |
| 100 | 8,415 | |||
| 100 | 8,415 | |||
| 31.05.2024 | 11:02:31,899 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 31.05.2024 | 11:01:30,793 | 100 | 8,415 | |
| 100 | 8,415 | |||
| 100 | 8,415 | |||
| 31.05.2024 | 11:00:09,341 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 31.05.2024 | 11:00:06,060 | 300 | 8,405 | |
| 300 | 8,405 | |||
| 300 | 8,405 | |||
| 31.05.2024 | 10:55:09,462 | 200 | 8,42 | |
| 200 | 8,42 | |||
| 200 | 8,42 | |||
| 31.05.2024 | 10:55:08,948 | 650 | 8,41 | |
| 650 | 8,41 | |||
| 650 | 8,41 | |||
| 31.05.2024 | 10:54:51,446 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 31.05.2024 | 10:54:02,846 | 350 | 8,415 | |
| 350 | 8,415 | |||
| 350 | 8,415 | |||
| 31.05.2024 | 10:53:19,797 | 200 | 8,42 | |
| 200 | 8,42 | |||
| 200 | 8,42 | |||
| 31.05.2024 | 10:52:59,673 | 22 | 8,42 | |
| 22 | 8,42 | |||
| 22 | 8,42 | |||
| 31.05.2024 | 10:49:15,768 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 31.05.2024 | 10:48:42,323 | 100 | 8,405 | |
| 100 | 8,405 | |||
| 100 | 8,405 | |||
| 31.05.2024 | 10:48:09,468 | 500 | 8,415 | |
| 500 | 8,415 | |||
| 500 | 8,415 | |||
| 31.05.2024 | 10:47:18,720 | 500 | 8,42 | |
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 31.05.2024 | 10:46:43,943 | 60 | 8,42 | |
| 60 | 8,42 | |||
| 60 | 8,42 | |||
| 31.05.2024 | 10:46:03,830 | 1 200 | 8,415 | |
| 1 200 | 8,415 | |||
| 1 200 | 8,415 | |||
| 31.05.2024 | 10:45:37,034 | 300 | 8,415 | |
| 300 | 8,415 | |||
| 300 | 8,415 | |||
| 31.05.2024 | 10:44:50,130 | 800 | 8,42 | |
| 800 | 8,42 | |||
| 800 | 8,42 | |||
| 31.05.2024 | 10:44:45,560 | 1 200 | 8,42 | |
| 1 200 | 8,42 | |||
| 1 200 | 8,42 | |||
| 31.05.2024 | 10:44:32,287 | 500 | 8,42 | |
| 500 | 8,42 | |||
| 500 | 8,42 | |||
| 31.05.2024 | 10:42:28,338 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 31.05.2024 | 10:40:51,957 | 1 200 | 8,415 | |
| 1 200 | 8,415 | |||
| 1 200 | 8,415 | |||
| 31.05.2024 | 10:40:30,782 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 31.05.2024 | 10:40:12,207 | 120 | 8,42 | |
| 120 | 8,42 | |||
| 120 | 8,42 | |||
| 31.05.2024 | 10:40:08,682 | 120 | 8,42 | |
| 120 | 8,42 | |||
| 120 | 8,42 | |||
| 31.05.2024 | 10:39:24,140 | 300 | 8,405 | |
| 300 | 8,405 | |||
| 300 | 8,405 | |||
| 31.05.2024 | 10:39:17,589 | 500 | 8,415 | |
| 500 | 8,415 | |||
| 500 | 8,415 | |||
| 31.05.2024 | 10:38:45,545 | 1 100 | 8,415 | |
| 1 100 | 8,415 | |||
| 1 100 | 8,415 | |||
| 31.05.2024 | 10:38:45,484 | 650 | 8,415 | |
| 650 | 8,415 | |||
| 650 | 8,415 | |||
| 31.05.2024 | 10:38:44,609 | 1 950 | 8,415 | |
| 550 | 8,415 | |||
| 1 400 | 8,415 | |||
| 1 950 | 8,415 | |||
| 31.05.2024 | 10:38:17,000 | 1 400 | 8,415 | |
| 1 400 | 8,415 | |||
| 1 400 | 8,415 | |||
| 31.05.2024 | 10:38:07,178 | 500 | 8,405 | |
| 500 | 8,405 | |||
| 500 | 8,405 | |||
| 31.05.2024 | 10:35:37,313 | 700 | 8,41 | |
| 700 | 8,41 | |||
| 700 | 8,41 | |||
| 31.05.2024 | 10:35:15,525 | 60 | 8,415 | |
| 60 | 8,415 | |||
| 60 | 8,415 | |||
| 31.05.2024 | 10:33:16,744 | 1 000 | 8,415 | |
| 1 000 | 8,415 | |||
| 1 000 | 8,415 | |||
| 31.05.2024 | 10:32:05,386 | 110 | 8,42 | |
| 110 | 8,42 | |||
| 110 | 8,42 | |||
| 31.05.2024 | 10:31:32,167 | 300 | 8,405 | |
| 300 | 8,405 | |||
| 300 | 8,405 | |||
| 31.05.2024 | 10:30:55,714 | 100 | 8,405 | |
| 100 | 8,405 | |||
| 100 | 8,405 | |||
| 31.05.2024 | 10:28:38,914 | 100 | 8,42 | |
| 100 | 8,42 | |||
| 100 | 8,42 | |||
| 31.05.2024 | 10:26:43,222 | 500 | 8,41 | |
| 500 | 8,41 | |||
| 500 | 8,41 | |||
| 31.05.2024 | 10:23:27,499 | 250 | 8,425 | |
| 250 | 8,425 | |||
| 250 | 8,425 | |||
| 31.05.2024 | 10:23:22,225 | 500 | 8,425 | |
| 500 | 8,425 | |||
| 500 | 8,425 | |||
| 31.05.2024 | 10:23:18,770 | 100 | 8,425 | |
| 100 | 8,425 | |||
| 100 | 8,425 | |||
| 31.05.2024 | 10:22:17,051 | 7 600 | 8,45 | |
| 50 | 8,45 | |||
| 7 600 | 8,45 | |||
| 2 787 | 8,45 | |||
| 263 | 8,45 | |||
| 4 500 | 8,45 | |||
| 31.05.2024 | 10:22:07,904 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 31.05.2024 | 10:21:59,574 | 1 200 | 8,425 | |
| 1 200 | 8,425 | |||
| 1 200 | 8,425 | |||
| 31.05.2024 | 10:21:06,864 | 1 200 | 8,42 | |
| 1 200 | 8,42 | |||
| 1 200 | 8,42 | |||
| 31.05.2024 | 10:20:49,741 | 500 | 8,415 | |
| 500 | 8,415 | |||
| 500 | 8,415 | |||
| 31.05.2024 | 10:20:39,694 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 31.05.2024 | 10:19:49,934 | 160 | 8,415 | |
| 160 | 8,415 | |||
| 160 | 8,415 | |||
| 31.05.2024 | 10:15:19,331 | 2 400 | 8,405 | |
| 2 400 | 8,405 | |||
| 2 400 | 8,405 | |||
| 31.05.2024 | 10:14:44,762 | 100 | 8,41 | |
| 100 | 8,41 | |||
| 100 | 8,41 | |||
| 31.05.2024 | 10:14:30,681 | 13 | 8,41 | |
| 13 | 8,41 | |||
| 13 | 8,41 | |||
| 31.05.2024 | 10:13:44,721 | 250 | 8,41 | |
| 250 | 8,41 | |||
| 250 | 8,41 | |||
| 31.05.2024 | 10:13:11,908 | 2 | 8,42 | |
| 2 | 8,42 | |||
| 2 | 8,42 | |||
| 31.05.2024 | 10:13:11,101 | 2 | 8,42 | |
| 2 | 8,42 | |||
| 2 | 8,42 | |||
| 31.05.2024 | 10:12:50,289 | 250 | 8,41 | |
| 250 | 8,41 | |||
| 250 | 8,41 | |||
| 31.05.2024 | 10:12:29,027 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 31.05.2024 | 10:11:19,110 | 23 | 8,415 | |
| 23 | 8,415 | |||
| 23 | 8,415 | |||
| 31.05.2024 | 10:10:58,152 | 250 | 8,415 | |
| 250 | 8,415 | |||
| 250 | 8,415 | |||
| 31.05.2024 | 10:10:03,728 | 600 | 8,41 | |
| 600 | 8,41 | |||
| 600 | 8,41 | |||
| 31.05.2024 | 10:09:57,098 | 1 800 | 8,395 | |
| 1 800 | 8,395 | |||
| 1 800 | 8,395 | |||
| 31.05.2024 | 10:09:48,069 | 1 200 | 8,395 | |
| 1 200 | 8,395 | |||
| 1 200 | 8,395 | |||
| 31.05.2024 | 10:08:29,813 | 1 400 | 8,335 | |
| 1 400 | 8,335 | |||
| 1 400 | 8,335 | |||
| 31.05.2024 | 10:08:16,150 | 265 | 8,33 | |
| 265 | 8,33 | |||
| 265 | 8,33 | |||
| 31.05.2024 | 10:07:57,612 | 1 700 | 8,33 | |
| 1 200 | 8,33 | |||
| 500 | 8,33 | |||
| 1 700 | 8,33 | |||
| 31.05.2024 | 10:06:56,528 | 1 300 | 8,335 | |
| 1 300 | 8,335 | |||
| 1 300 | 8,335 | |||
| 31.05.2024 | 10:05:12,180 | 1 100 | 8,325 | |
| 1 100 | 8,325 | |||
| 1 100 | 8,325 | |||
| 31.05.2024 | 10:05:12,007 | 1 030 | 8,33 | |
| 1 000 | 8,33 | |||
| 30 | 8,33 | |||
| 1 030 | 8,33 | |||
| 31.05.2024 | 10:04:47,706 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 31.05.2024 | 10:04:47,582 | 200 | 8,345 | |
| 200 | 8,345 | |||
| 200 | 8,345 | |||
| 31.05.2024 | 10:04:27,362 | 480 | 8,35 | |
| 480 | 8,35 | |||
| 480 | 8,35 | |||
| 31.05.2024 | 10:03:45,839 | 700 | 8,355 | |
| 700 | 8,355 | |||
| 700 | 8,355 | |||
| 31.05.2024 | 10:03:29,821 | 239 | 8,355 | |
| 239 | 8,355 | |||
| 239 | 8,355 | |||
| 31.05.2024 | 10:03:25,479 | 200 | 8,345 | |
| 200 | 8,345 | |||
| 200 | 8,345 | |||
| 31.05.2024 | 10:03:25,102 | 10 | 8,355 | |
| 10 | 8,355 | |||
| 10 | 8,355 | |||
| 31.05.2024 | 10:02:20,861 | 25 | 8,345 | |
| 25 | 8,345 | |||
| 25 | 8,345 | |||
| 31.05.2024 | 10:01:21,988 | 1 600 | 8,35 | |
| 1 600 | 8,35 | |||
| 1 600 | 8,35 | |||
| 31.05.2024 | 10:00:24,550 | 30 | 8,35 | |
| 30 | 8,35 | |||
| 30 | 8,35 | |||
| 31.05.2024 | 10:00:06,713 | 25 | 8,35 | |
| 25 | 8,35 | |||
| 25 | 8,35 | |||
| 31.05.2024 | 09:58:31,467 | 1 800 | 8,35 | |
| 1 800 | 8,35 | |||
| 1 800 | 8,35 | |||
| 31.05.2024 | 09:58:02,901 | 520 | 8,35 | |
| 200 | 8,35 | |||
| 520 | 8,35 | |||
| 20 | 8,35 | |||
| 200 | 8,35 | |||
| 100 | 8,35 | |||
| 31.05.2024 | 09:57:08,424 | 400 | 8,37 | |
| 400 | 8,37 | |||
| 400 | 8,37 | |||
| 31.05.2024 | 09:55:58,438 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 31.05.2024 | 09:55:33,592 | 600 | 8,36 | |
| 600 | 8,36 | |||
| 600 | 8,36 | |||
| 31.05.2024 | 09:55:08,737 | 6 | 8,36 | |
| 6 | 8,36 | |||
| 6 | 8,36 | |||
| 31.05.2024 | 09:53:40,551 | 350 | 8,365 | |
| 350 | 8,365 | |||
| 350 | 8,365 | |||
| 31.05.2024 | 09:53:09,842 | 1 025 | 8,355 | |
| 1 025 | 8,355 | |||
| 825 | 8,355 | |||
| 200 | 8,355 | |||
| 31.05.2024 | 09:52:55,602 | 1 475 | 8,355 | |
| 1 300 | 8,355 | |||
| 25 | 8,355 | |||
| 1 475 | 8,355 | |||
| 150 | 8,355 | |||
| 31.05.2024 | 09:52:45,646 | 1 000 | 8,365 | |
| 1 000 | 8,365 | |||
| 1 000 | 8,365 | |||
| 31.05.2024 | 09:52:23,656 | 1 075 | 8,365 | |
| 1 075 | 8,365 | |||
| 1 075 | 8,365 | |||
| 31.05.2024 | 09:52:14,365 | 32 | 8,365 | |
| 32 | 8,365 | |||
| 32 | 8,365 | |||
| 31.05.2024 | 09:52:02,127 | 525 | 8,355 | |
| 525 | 8,355 | |||
| 525 | 8,355 | |||
| 31.05.2024 | 09:51:47,765 | 70 | 8,355 | |
| 70 | 8,355 | |||
| 70 | 8,355 | |||
| 31.05.2024 | 09:51:40,450 | 200 | 8,355 | |
| 200 | 8,355 | |||
| 200 | 8,355 | |||
| 31.05.2024 | 09:51:37,113 | 3 | 8,36 | |
| 3 | 8,36 | |||
| 3 | 8,36 | |||
| 31.05.2024 | 09:50:32,915 | 1 200 | 8,355 | |
| 1 200 | 8,355 | |||
| 1 200 | 8,355 | |||
| 31.05.2024 | 09:50:12,233 | 1 000 | 8,365 | |
| 1 000 | 8,365 | |||
| 1 000 | 8,365 | |||
| 31.05.2024 | 09:48:59,888 | 600 | 8,36 | |
| 600 | 8,36 | |||
| 600 | 8,36 | |||
| 31.05.2024 | 09:46:10,457 | 300 | 8,37 | |
| 300 | 8,37 | |||
| 300 | 8,37 | |||
| 31.05.2024 | 09:45:03,208 | 499 | 8,355 | |
| 499 | 8,355 | |||
| 499 | 8,355 | |||
| 31.05.2024 | 09:44:37,091 | 10 | 8,365 | |
| 10 | 8,365 | |||
| 10 | 8,365 | |||
| 31.05.2024 | 09:44:33,213 | 500 | 8,365 | |
| 500 | 8,365 | |||
| 500 | 8,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00