RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
438
36,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 19:21:08,869 | 150 | 36,36 | |
| 50 | 36,36 | |||
| 10 | 36,36 | |||
| 40 | 36,36 | |||
| 50 | 36,36 | |||
| 150 | 36,36 | |||
| 25.07.2025 | 19:10:35,829 | 30 | 36,25 | |
| 15 | 36,25 | |||
| 15 | 36,25 | |||
| 30 | 36,25 | |||
| 25.07.2025 | 18:46:49,443 | 50 | 36,22 | |
| 10 | 36,22 | |||
| 40 | 36,22 | |||
| 50 | 36,22 | |||
| 25.07.2025 | 18:40:28,409 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 25.07.2025 | 18:34:54,392 | 10 | 36,22 | |
| 10 | 36,22 | |||
| 10 | 36,22 | |||
| 25.07.2025 | 18:34:42,942 | 500 | 36,33 | |
| 40 | 36,33 | |||
| 150 | 36,33 | |||
| 280 | 36,33 | |||
| 500 | 36,33 | |||
| 15 | 36,33 | |||
| 15 | 36,33 | |||
| 25.07.2025 | 18:29:19,985 | 10 | 36,33 | |
| 10 | 36,33 | |||
| 10 | 36,33 | |||
| 25.07.2025 | 18:21:38,123 | 49 | 36,22 | |
| 19 | 36,22 | |||
| 15 | 36,22 | |||
| 49 | 36,22 | |||
| 15 | 36,22 | |||
| 25.07.2025 | 18:16:01,264 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 25.07.2025 | 18:15:42,012 | 200 | 36,31 | |
| 15 | 36,31 | |||
| 200 | 36,31 | |||
| 185 | 36,31 | |||
| 25.07.2025 | 18:12:13,545 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 25.07.2025 | 18:11:06,430 | 26 | 36,36 | |
| 26 | 36,36 | |||
| 15 | 36,36 | |||
| 11 | 36,36 | |||
| 25.07.2025 | 18:09:32,534 | 21 | 36,24 | |
| 21 | 36,24 | |||
| 21 | 36,24 | |||
| 25.07.2025 | 18:08:21,991 | 300 | 36,24 | |
| 110 | 36,24 | |||
| 150 | 36,24 | |||
| 300 | 36,24 | |||
| 40 | 36,24 | |||
| 25.07.2025 | 18:07:25,709 | 40 | 36,23 | |
| 15 | 36,23 | |||
| 25 | 36,23 | |||
| 40 | 36,23 | |||
| 25.07.2025 | 18:06:58,836 | 22 | 36,23 | |
| 22 | 36,23 | |||
| 22 | 36,23 | |||
| 25.07.2025 | 18:06:06,069 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 60 | 36,23 | |||
| 40 | 36,23 | |||
| 25.07.2025 | 18:06:00,653 | 30 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 30 | 36,22 | |||
| 25.07.2025 | 17:56:27,919 | 28 | 36,36 | |
| 15 | 36,36 | |||
| 13 | 36,36 | |||
| 28 | 36,36 | |||
| 25.07.2025 | 17:50:30,950 | 3 | 36,38 | |
| 3 | 36,38 | |||
| 3 | 36,38 | |||
| 25.07.2025 | 17:49:19,628 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 25.07.2025 | 17:40:14,810 | 185 | 36,22 | |
| 185 | 36,22 | |||
| 185 | 36,22 | |||
| 25.07.2025 | 17:40:07,787 | 315 | 36,23 | |
| 15 | 36,23 | |||
| 315 | 36,23 | |||
| 300 | 36,23 | |||
| 25.07.2025 | 17:36:27,233 | 500 | 36,38 | |
| 500 | 36,38 | |||
| 500 | 36,38 | |||
| 25.07.2025 | 17:36:26,733 | 116 | 36,34 | |
| 110 | 36,34 | |||
| 116 | 36,34 | |||
| 6 | 36,34 | |||
| 25.07.2025 | 17:36:26,606 | 185 | 36,39 | |
| 130 | 36,39 | |||
| 185 | 36,39 | |||
| 55 | 36,39 | |||
| 25.07.2025 | 17:36:26,395 | 300 | 36,39 | |
| 300 | 36,39 | |||
| 300 | 36,39 | |||
| 25.07.2025 | 17:36:26,271 | 300 | 36,39 | |
| 300 | 36,39 | |||
| 300 | 36,39 | |||
| 25.07.2025 | 17:36:21,498 | 300 | 36,39 | |
| 300 | 36,39 | |||
| 300 | 36,39 | |||
| 25.07.2025 | 17:35:52,942 | 500 | 36,29 | |
| 500 | 36,29 | |||
| 500 | 36,29 | |||
| 25.07.2025 | 17:29:15,326 | 160 | 36,17 | |
| 160 | 36,17 | |||
| 160 | 36,17 | |||
| 25.07.2025 | 17:27:28,556 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 25.07.2025 | 17:27:21,810 | 63 | 36,18 | |
| 63 | 36,18 | |||
| 63 | 36,18 | |||
| 25.07.2025 | 17:19:30,822 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 25.07.2025 | 17:18:47,180 | 65 | 36,21 | |
| 65 | 36,21 | |||
| 65 | 36,21 | |||
| 25.07.2025 | 17:15:31,096 | 190 | 36,20 | |
| 190 | 36,20 | |||
| 190 | 36,20 | |||
| 25.07.2025 | 17:15:02,512 | 135 | 36,19 | |
| 135 | 36,19 | |||
| 135 | 36,19 | |||
| 25.07.2025 | 17:12:53,195 | 55 | 36,16 | |
| 55 | 36,16 | |||
| 55 | 36,16 | |||
| 25.07.2025 | 17:09:57,214 | 539 | 36,15 | |
| 539 | 36,15 | |||
| 539 | 36,15 | |||
| 25.07.2025 | 17:09:51,842 | 70 | 36,14 | |
| 70 | 36,14 | |||
| 70 | 36,14 | |||
| 25.07.2025 | 17:04:05,821 | 88 | 36,15 | |
| 88 | 36,15 | |||
| 88 | 36,15 | |||
| 25.07.2025 | 17:02:21,520 | 10 | 36,15 | |
| 10 | 36,15 | |||
| 10 | 36,15 | |||
| 25.07.2025 | 17:01:04,564 | 1 000 | 36,16 | |
| 1 000 | 36,16 | |||
| 1 000 | 36,16 | |||
| 25.07.2025 | 16:59:27,498 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 25.07.2025 | 16:58:59,747 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 25.07.2025 | 16:58:04,772 | 10 | 36,17 | |
| 10 | 36,17 | |||
| 10 | 36,17 | |||
| 25.07.2025 | 16:57:54,051 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 25.07.2025 | 16:54:01,729 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 25.07.2025 | 16:53:42,225 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 25.07.2025 | 16:52:30,780 | 8 | 36,17 | |
| 8 | 36,17 | |||
| 8 | 36,17 | |||
| 25.07.2025 | 16:50:56,051 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 25.07.2025 | 16:50:49,305 | 1 000 | 36,17 | |
| 1 000 | 36,17 | |||
| 1 000 | 36,17 | |||
| 25.07.2025 | 16:46:00,923 | 150 | 36,17 | |
| 150 | 36,17 | |||
| 150 | 36,17 | |||
| 25.07.2025 | 16:39:55,945 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 25.07.2025 | 16:35:19,833 | 60 | 36,14 | |
| 60 | 36,14 | |||
| 60 | 36,14 | |||
| 25.07.2025 | 16:34:21,711 | 1 250 | 36,13 | |
| 1 250 | 36,13 | |||
| 1 250 | 36,13 | |||
| 25.07.2025 | 16:31:17,516 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 25.07.2025 | 16:27:37,751 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 25.07.2025 | 16:27:33,508 | 78 | 36,13 | |
| 78 | 36,13 | |||
| 78 | 36,13 | |||
| 25.07.2025 | 16:21:41,623 | 85 | 36,13 | |
| 85 | 36,13 | |||
| 85 | 36,13 | |||
| 25.07.2025 | 16:21:29,427 | 95 | 36,12 | |
| 95 | 36,12 | |||
| 95 | 36,12 | |||
| 25.07.2025 | 16:20:44,514 | 70 | 36,14 | |
| 70 | 36,14 | |||
| 70 | 36,14 | |||
| 25.07.2025 | 16:18:50,144 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 25.07.2025 | 16:16:46,058 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 25.07.2025 | 16:13:12,699 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 25.07.2025 | 16:10:16,068 | 8 | 36,12 | |
| 8 | 36,12 | |||
| 8 | 36,12 | |||
| 25.07.2025 | 16:09:16,280 | 1 250 | 36,10 | |
| 1 250 | 36,10 | |||
| 1 250 | 36,10 | |||
| 25.07.2025 | 16:08:58,412 | 90 | 36,10 | |
| 90 | 36,10 | |||
| 90 | 36,10 | |||
| 25.07.2025 | 16:06:48,290 | 139 | 36,11 | |
| 139 | 36,11 | |||
| 139 | 36,11 | |||
| 25.07.2025 | 16:06:43,564 | 38 | 36,11 | |
| 38 | 36,11 | |||
| 38 | 36,11 | |||
| 25.07.2025 | 16:03:37,111 | 8 000 | 36,12 | |
| 8 000 | 36,12 | |||
| 8 000 | 36,12 | |||
| 25.07.2025 | 16:03:32,612 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 25.07.2025 | 16:03:32,572 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 25.07.2025 | 16:03:17,716 | 500 | 36,13 | |
| 500 | 36,13 | |||
| 500 | 36,13 | |||
| 25.07.2025 | 16:00:19,963 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 25.07.2025 | 16:00:06,070 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 25.07.2025 | 15:58:05,813 | 300 | 36,14 | |
| 300 | 36,14 | |||
| 300 | 36,14 | |||
| 25.07.2025 | 15:57:11,826 | 20 | 36,14 | |
| 20 | 36,14 | |||
| 20 | 36,14 | |||
| 25.07.2025 | 15:54:13,618 | 35 | 36,10 | |
| 35 | 36,10 | |||
| 35 | 36,10 | |||
| 25.07.2025 | 15:51:15,903 | 13 | 36,11 | |
| 13 | 36,11 | |||
| 13 | 36,11 | |||
| 25.07.2025 | 15:50:55,374 | 4 | 36,13 | |
| 4 | 36,13 | |||
| 4 | 36,13 | |||
| 25.07.2025 | 15:50:19,406 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 25.07.2025 | 15:50:14,662 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 25.07.2025 | 15:50:02,286 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 25.07.2025 | 15:50:01,875 | 16 | 36,16 | |
| 16 | 36,16 | |||
| 16 | 36,16 | |||
| 25.07.2025 | 15:49:47,568 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 25.07.2025 | 15:49:14,064 | 21 | 36,14 | |
| 21 | 36,14 | |||
| 21 | 36,14 | |||
| 25.07.2025 | 15:48:16,904 | 8 | 36,13 | |
| 8 | 36,13 | |||
| 8 | 36,13 | |||
| 25.07.2025 | 15:47:56,187 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 25.07.2025 | 15:47:46,265 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 25.07.2025 | 15:47:41,527 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 25.07.2025 | 15:47:41,129 | 24 | 36,11 | |
| 24 | 36,11 | |||
| 24 | 36,11 | |||
| 25.07.2025 | 15:47:08,711 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 25.07.2025 | 15:47:05,242 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 25.07.2025 | 15:47:04,835 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 25.07.2025 | 15:46:37,267 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 25.07.2025 | 15:46:23,203 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 25.07.2025 | 15:46:12,583 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 25.07.2025 | 15:45:43,456 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 25.07.2025 | 15:45:40,783 | 20 | 36,06 | |
| 20 | 36,06 | |||
| 20 | 36,06 | |||
| 25.07.2025 | 15:45:11,165 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 25.07.2025 | 15:45:05,885 | 16 | 36,06 | |
| 16 | 36,06 | |||
| 16 | 36,06 | |||
| 25.07.2025 | 15:44:58,679 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 25.07.2025 | 15:44:58,304 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 25.07.2025 | 15:44:56,773 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 25.07.2025 | 15:44:48,977 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 25.07.2025 | 15:42:52,356 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 25.07.2025 | 15:42:52,026 | 250 | 36,07 | |
| 250 | 36,07 | |||
| 250 | 36,07 | |||
| 25.07.2025 | 15:37:58,326 | 195 | 36,03 | |
| 195 | 36,03 | |||
| 195 | 36,03 | |||
| 25.07.2025 | 15:36:27,494 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 25.07.2025 | 15:33:58,692 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 25.07.2025 | 15:32:28,514 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 25.07.2025 | 15:30:11,443 | 400 | 36,03 | |
| 400 | 36,03 | |||
| 400 | 36,03 | |||
| 25.07.2025 | 15:24:27,266 | 230 | 36,02 | |
| 230 | 36,02 | |||
| 230 | 36,02 | |||
| 25.07.2025 | 15:19:29,812 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 25.07.2025 | 15:12:55,084 | 220 | 36,04 | |
| 220 | 36,04 | |||
| 220 | 36,04 | |||
| 25.07.2025 | 15:08:22,430 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 25.07.2025 | 15:08:20,027 | 20 | 36,03 | |
| 20 | 36,03 | |||
| 20 | 36,03 | |||
| 25.07.2025 | 15:05:55,849 | 49 | 36,02 | |
| 49 | 36,02 | |||
| 49 | 36,02 | |||
| 25.07.2025 | 15:03:21,351 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 25.07.2025 | 15:02:11,307 | 7 | 36,02 | |
| 7 | 36,02 | |||
| 7 | 36,02 | |||
| 25.07.2025 | 15:00:20,191 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 25.07.2025 | 14:58:15,408 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 25.07.2025 | 14:57:31,952 | 500 | 35,98 | |
| 500 | 35,98 | |||
| 500 | 35,98 | |||
| 25.07.2025 | 14:54:07,834 | 110 | 35,99 | |
| 110 | 35,99 | |||
| 110 | 35,99 | |||
| 25.07.2025 | 14:51:43,145 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 25.07.2025 | 14:49:54,505 | 600 | 35,99 | |
| 600 | 35,99 | |||
| 600 | 35,99 | |||
| 25.07.2025 | 14:46:05,818 | 175 | 35,96 | |
| 175 | 35,96 | |||
| 175 | 35,96 | |||
| 25.07.2025 | 14:41:41,171 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 25.07.2025 | 14:41:38,769 | 103 | 35,99 | |
| 103 | 35,99 | |||
| 103 | 35,99 | |||
| 25.07.2025 | 14:38:01,562 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 25.07.2025 | 14:37:52,834 | 134 | 35,96 | |
| 134 | 35,96 | |||
| 134 | 35,96 | |||
| 25.07.2025 | 14:36:52,847 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 25.07.2025 | 14:35:59,879 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 25.07.2025 | 14:35:52,356 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 25.07.2025 | 14:34:43,428 | 1 500 | 35,99 | |
| 1 500 | 35,99 | |||
| 1 500 | 35,99 | |||
| 25.07.2025 | 14:31:07,884 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 25.07.2025 | 14:25:35,268 | 40 | 36,01 | |
| 40 | 36,01 | |||
| 40 | 36,01 | |||
| 25.07.2025 | 14:25:16,758 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 25.07.2025 | 14:24:56,528 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 25.07.2025 | 14:21:30,368 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 25.07.2025 | 14:16:58,786 | 442 | 36,02 | |
| 442 | 36,02 | |||
| 442 | 36,02 | |||
| 25.07.2025 | 14:14:30,967 | 51 | 36,03 | |
| 51 | 36,03 | |||
| 51 | 36,03 | |||
| 25.07.2025 | 14:10:05,483 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 25.07.2025 | 14:09:20,585 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 25.07.2025 | 14:07:28,437 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 25.07.2025 | 13:56:43,361 | 1 000 | 35,94 | |
| 1 000 | 35,94 | |||
| 1 000 | 35,94 | |||
| 25.07.2025 | 13:56:37,013 | 388 | 35,94 | |
| 388 | 35,94 | |||
| 388 | 35,94 | |||
| 25.07.2025 | 13:55:49,853 | 22 | 35,93 | |
| 22 | 35,93 | |||
| 22 | 35,93 | |||
| 25.07.2025 | 13:55:07,182 | 298 | 35,93 | |
| 298 | 35,93 | |||
| 298 | 35,93 | |||
| 25.07.2025 | 13:53:43,163 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 25.07.2025 | 13:51:58,939 | 20 | 35,93 | |
| 20 | 35,93 | |||
| 20 | 35,93 | |||
| 25.07.2025 | 13:51:14,354 | 278 | 35,91 | |
| 278 | 35,91 | |||
| 278 | 35,91 | |||
| 25.07.2025 | 13:51:10,837 | 70 | 35,91 | |
| 70 | 35,91 | |||
| 70 | 35,91 | |||
| 25.07.2025 | 13:50:33,129 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 25.07.2025 | 13:46:06,316 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 25.07.2025 | 13:43:54,476 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 25.07.2025 | 13:43:45,509 | 30 | 35,89 | |
| 30 | 35,89 | |||
| 30 | 35,89 | |||
| 25.07.2025 | 13:43:39,614 | 40 | 35,89 | |
| 40 | 35,89 | |||
| 40 | 35,89 | |||
| 25.07.2025 | 13:42:03,470 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 20 | 35,84 | |||
| 80 | 35,84 | |||
| 25.07.2025 | 13:40:54,543 | 40 | 35,86 | |
| 40 | 35,86 | |||
| 40 | 35,86 | |||
| 25.07.2025 | 13:39:12,464 | 16 | 35,90 | |
| 16 | 35,90 | |||
| 16 | 35,90 | |||
| 25.07.2025 | 13:36:19,111 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 25.07.2025 | 13:34:01,419 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 25.07.2025 | 13:29:38,042 | 70 | 35,94 | |
| 70 | 35,94 | |||
| 70 | 35,94 | |||
| 25.07.2025 | 13:26:20,660 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 25.07.2025 | 13:24:20,051 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 25.07.2025 | 13:22:31,240 | 750 | 35,97 | |
| 750 | 35,97 | |||
| 750 | 35,97 | |||
| 25.07.2025 | 13:22:11,537 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 25.07.2025 | 13:21:40,744 | 35 | 35,96 | |
| 35 | 35,96 | |||
| 35 | 35,96 | |||
| 25.07.2025 | 13:18:35,730 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 25.07.2025 | 13:16:41,755 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 25.07.2025 | 13:14:24,171 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 25.07.2025 | 13:11:23,113 | 200 | 35,96 | |
| 200 | 35,96 | |||
| 200 | 35,96 | |||
| 25.07.2025 | 13:08:52,908 | 220 | 35,93 | |
| 220 | 35,93 | |||
| 220 | 35,93 | |||
| 25.07.2025 | 13:07:16,158 | 30 | 35,93 | |
| 30 | 35,93 | |||
| 30 | 35,93 | |||
| 25.07.2025 | 13:05:48,415 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 25.07.2025 | 13:02:44,231 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 25.07.2025 | 13:02:21,202 | 29 | 35,86 | |
| 29 | 35,86 | |||
| 29 | 35,86 | |||
| 25.07.2025 | 13:02:18,164 | 1 400 | 35,86 | |
| 1 400 | 35,86 | |||
| 1 194 | 35,86 | |||
| 106 | 35,86 | |||
| 100 | 35,86 | |||
| 25.07.2025 | 13:00:53,424 | 31 | 35,86 | |
| 21 | 35,86 | |||
| 10 | 35,86 | |||
| 31 | 35,86 | |||
| 25.07.2025 | 12:58:50,021 | 30 | 35,92 | |
| 30 | 35,92 | |||
| 30 | 35,92 | |||
| 25.07.2025 | 12:58:21,892 | 1 000 | 35,92 | |
| 1 000 | 35,92 | |||
| 1 000 | 35,92 | |||
| 25.07.2025 | 12:57:50,338 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 25.07.2025 | 12:57:35,573 | 550 | 35,92 | |
| 550 | 35,92 | |||
| 34 | 35,92 | |||
| 516 | 35,92 | |||
| 25.07.2025 | 12:57:35,521 | 322 | 35,92 | |
| 81 | 35,92 | |||
| 322 | 35,92 | |||
| 190 | 35,92 | |||
| 51 | 35,92 | |||
| 25.07.2025 | 12:57:35,486 | 71 | 35,92 | |
| 71 | 35,92 | |||
| 71 | 35,92 | |||
| 25.07.2025 | 12:57:35,357 | 51 | 35,92 | |
| 51 | 35,92 | |||
| 51 | 35,92 | |||
| 25.07.2025 | 12:56:51,390 | 546 | 35,91 | |
| 8 | 35,91 | |||
| 546 | 35,91 | |||
| 538 | 35,91 | |||
| 25.07.2025 | 12:56:51,333 | 86 | 35,91 | |
| 86 | 35,91 | |||
| 86 | 35,91 | |||
| 25.07.2025 | 12:56:37,206 | 343 | 35,90 | |
| 343 | 35,90 | |||
| 3 | 35,90 | |||
| 40 | 35,90 | |||
| 100 | 35,90 | |||
| 200 | 35,90 | |||
| 25.07.2025 | 12:56:37,003 | 613 | 35,90 | |
| 70 | 35,90 | |||
| 30 | 35,90 | |||
| 20 | 35,90 | |||
| 48 | 35,90 | |||
| 493 | 35,90 | |||
| 11 | 35,90 | |||
| 160 | 35,90 | |||
| 30 | 35,90 | |||
| 147 | 35,90 | |||
| 17 | 35,90 | |||
| 200 | 35,90 | |||
| 25.07.2025 | 12:55:21,475 | 250 | 35,92 | |
| 250 | 35,92 | |||
| 250 | 35,92 | |||
| 25.07.2025 | 12:55:13,214 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 25.07.2025 | 12:54:07,741 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 25.07.2025 | 12:53:45,234 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 25.07.2025 | 12:52:25,239 | 270 | 35,93 | |
| 120 | 35,93 | |||
| 270 | 35,93 | |||
| 150 | 35,93 | |||
| 25.07.2025 | 12:51:15,047 | 40 | 35,95 | |
| 40 | 35,95 | |||
| 40 | 35,95 | |||
| 25.07.2025 | 12:51:13,556 | 20 | 35,96 | |
| 20 | 35,96 | |||
| 20 | 35,96 | |||
| 25.07.2025 | 12:50:48,490 | 110 | 35,97 | |
| 110 | 35,97 | |||
| 110 | 35,97 | |||
| 25.07.2025 | 12:49:41,313 | 400 | 35,97 | |
| 400 | 35,97 | |||
| 400 | 35,97 | |||
| 25.07.2025 | 12:48:27,908 | 600 | 35,99 | |
| 600 | 35,99 | |||
| 600 | 35,99 | |||
| 25.07.2025 | 12:46:15,389 | 613 | 36,01 | |
| 613 | 36,01 | |||
| 613 | 36,01 | |||
| 25.07.2025 | 12:45:34,613 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 25.07.2025 | 12:44:14,763 | 350 | 35,99 | |
| 350 | 35,99 | |||
| 350 | 35,99 | |||
| 25.07.2025 | 12:44:10,617 | 1 028 | 36,00 | |
| 150 | 36,00 | |||
| 200 | 36,00 | |||
| 100 | 36,00 | |||
| 1 028 | 36,00 | |||
| 500 | 36,00 | |||
| 78 | 36,00 | |||
| 25.07.2025 | 12:43:51,593 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 25.07.2025 | 12:41:52,043 | 300 | 36,01 | |
| 300 | 36,01 | |||
| 300 | 36,01 | |||
| 25.07.2025 | 12:37:27,287 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 25.07.2025 | 12:36:35,260 | 36 | 36,03 | |
| 36 | 36,03 | |||
| 36 | 36,03 | |||
| 25.07.2025 | 12:34:52,478 | 276 | 36,04 | |
| 276 | 36,04 | |||
| 276 | 36,04 | |||
| 25.07.2025 | 12:31:27,344 | 120 | 36,03 | |
| 120 | 36,03 | |||
| 120 | 36,03 | |||
| 25.07.2025 | 12:25:43,336 | 136 | 36,03 | |
| 136 | 36,03 | |||
| 136 | 36,03 | |||
| 25.07.2025 | 12:21:44,696 | 210 | 36,04 | |
| 210 | 36,04 | |||
| 210 | 36,04 | |||
| 25.07.2025 | 12:21:11,519 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 25.07.2025 | 12:20:59,647 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 25.07.2025 | 12:15:39,613 | 13 | 36,04 | |
| 13 | 36,04 | |||
| 13 | 36,04 | |||
| 25.07.2025 | 12:15:24,153 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 25.07.2025 | 12:14:49,144 | 440 | 36,05 | |
| 440 | 36,05 | |||
| 440 | 36,05 | |||
| 25.07.2025 | 12:13:09,538 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 25.07.2025 | 12:11:57,854 | 200 | 36,03 | |
| 200 | 36,03 | |||
| 200 | 36,03 | |||
| 25.07.2025 | 12:10:14,851 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 25.07.2025 | 12:08:53,964 | 50 | 36,05 | |
| 50 | 36,05 | |||
| 50 | 36,05 | |||
| 25.07.2025 | 12:06:59,432 | 1 145 | 36,07 | |
| 1 145 | 36,07 | |||
| 1 145 | 36,07 | |||
| 25.07.2025 | 12:06:48,502 | 1 000 | 36,07 | |
| 1 000 | 36,07 | |||
| 1 000 | 36,07 | |||
| 25.07.2025 | 12:05:36,299 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 25.07.2025 | 12:05:11,708 | 198 | 36,08 | |
| 198 | 36,08 | |||
| 198 | 36,08 | |||
| 25.07.2025 | 12:04:56,082 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 25.07.2025 | 12:04:04,315 | 2 000 | 36,08 | |
| 2 000 | 36,08 | |||
| 2 000 | 36,08 | |||
| 25.07.2025 | 12:03:52,542 | 1 000 | 36,08 | |
| 1 000 | 36,08 | |||
| 1 000 | 36,08 | |||
| 25.07.2025 | 12:00:38,496 | 132 | 36,12 | |
| 132 | 36,12 | |||
| 132 | 36,12 | |||
| 25.07.2025 | 11:58:27,001 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 25.07.2025 | 11:57:50,561 | 394 | 36,14 | |
| 394 | 36,14 | |||
| 394 | 36,14 | |||
| 25.07.2025 | 11:54:50,600 | 25 | 36,13 | |
| 25 | 36,13 | |||
| 25 | 36,13 | |||
| 25.07.2025 | 11:54:36,915 | 56 | 36,13 | |
| 56 | 36,13 | |||
| 56 | 36,13 | |||
| 25.07.2025 | 11:49:58,492 | 99 | 36,12 | |
| 99 | 36,12 | |||
| 99 | 36,12 | |||
| 25.07.2025 | 11:49:29,940 | 85 | 36,13 | |
| 85 | 36,13 | |||
| 85 | 36,13 | |||
| 25.07.2025 | 11:47:45,200 | 1 000 | 36,13 | |
| 1 000 | 36,13 | |||
| 1 000 | 36,13 | |||
| 25.07.2025 | 11:46:28,921 | 34 | 36,16 | |
| 34 | 36,16 | |||
| 34 | 36,16 | |||
| 25.07.2025 | 11:45:09,073 | 82 | 36,16 | |
| 82 | 36,16 | |||
| 82 | 36,16 | |||
| 25.07.2025 | 11:44:24,045 | 8 | 36,16 | |
| 8 | 36,16 | |||
| 8 | 36,16 | |||
| 25.07.2025 | 11:43:01,092 | 315 | 36,13 | |
| 315 | 36,13 | |||
| 315 | 36,13 | |||
| 25.07.2025 | 11:43:01,040 | 1 250 | 36,13 | |
| 1 250 | 36,13 | |||
| 1 250 | 36,13 | |||
| 25.07.2025 | 11:42:40,369 | 80 | 36,13 | |
| 80 | 36,13 | |||
| 80 | 36,13 | |||
| 25.07.2025 | 11:40:57,829 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 25.07.2025 | 11:40:52,317 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 25.07.2025 | 11:39:50,914 | 1 000 | 36,15 | |
| 1 000 | 36,15 | |||
| 1 000 | 36,15 | |||
| 25.07.2025 | 11:39:09,809 | 25 | 36,16 | |
| 25 | 36,16 | |||
| 25 | 36,16 | |||
| 25.07.2025 | 11:37:57,026 | 225 | 36,13 | |
| 225 | 36,13 | |||
| 225 | 36,13 | |||
| 25.07.2025 | 11:35:30,649 | 220 | 36,15 | |
| 220 | 36,15 | |||
| 220 | 36,15 | |||
| 25.07.2025 | 11:32:59,526 | 200 | 36,18 | |
| 200 | 36,18 | |||
| 200 | 36,18 | |||
| 25.07.2025 | 11:32:15,763 | 155 | 36,17 | |
| 155 | 36,17 | |||
| 155 | 36,17 | |||
| 25.07.2025 | 11:32:03,521 | 100 | 36,18 | |
| 97 | 36,18 | |||
| 100 | 36,18 | |||
| 3 | 36,18 | |||
| 25.07.2025 | 11:31:56,038 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 25.07.2025 | 11:30:29,295 | 300 | 36,19 | |
| 300 | 36,19 | |||
| 300 | 36,19 | |||
| 25.07.2025 | 11:30:09,468 | 301 | 36,17 | |
| 301 | 36,17 | |||
| 301 | 36,17 | |||
| 25.07.2025 | 11:29:06,448 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 25.07.2025 | 11:26:27,385 | 27 | 36,19 | |
| 27 | 36,19 | |||
| 27 | 36,19 | |||
| 25.07.2025 | 11:23:32,446 | 350 | 36,18 | |
| 350 | 36,18 | |||
| 350 | 36,18 | |||
| 25.07.2025 | 11:22:49,357 | 70 | 36,19 | |
| 70 | 36,19 | |||
| 70 | 36,19 | |||
| 25.07.2025 | 11:21:16,987 | 10 | 36,18 | |
| 10 | 36,18 | |||
| 10 | 36,18 | |||
| 25.07.2025 | 11:16:29,490 | 250 | 36,16 | |
| 250 | 36,16 | |||
| 250 | 36,16 | |||
| 25.07.2025 | 11:13:25,430 | 30 | 36,13 | |
| 30 | 36,13 | |||
| 30 | 36,13 | |||
| 25.07.2025 | 11:11:05,254 | 30 | 36,14 | |
| 30 | 36,14 | |||
| 30 | 36,14 | |||
| 25.07.2025 | 11:10:02,672 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 25.07.2025 | 11:09:56,271 | 4 | 36,14 | |
| 4 | 36,14 | |||
| 4 | 36,14 | |||
| 25.07.2025 | 11:08:56,675 | 500 | 36,14 | |
| 500 | 36,14 | |||
| 500 | 36,14 | |||
| 25.07.2025 | 11:08:13,729 | 38 | 36,14 | |
| 38 | 36,14 | |||
| 38 | 36,14 | |||
| 25.07.2025 | 11:07:25,800 | 140 | 36,14 | |
| 140 | 36,14 | |||
| 140 | 36,14 | |||
| 25.07.2025 | 11:06:22,895 | 14 | 36,15 | |
| 14 | 36,15 | |||
| 14 | 36,15 | |||
| 25.07.2025 | 11:00:45,655 | 25 | 36,09 | |
| 25 | 36,09 | |||
| 25 | 36,09 | |||
| 25.07.2025 | 10:58:27,301 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 25.07.2025 | 10:56:54,542 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 25.07.2025 | 10:54:30,715 | 56 | 36,09 | |
| 56 | 36,09 | |||
| 56 | 36,09 | |||
| 25.07.2025 | 10:53:32,681 | 550 | 36,07 | |
| 550 | 36,07 | |||
| 550 | 36,07 | |||
| 25.07.2025 | 10:52:52,789 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 25.07.2025 | 10:50:44,466 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 25.07.2025 | 10:50:16,954 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 25.07.2025 | 10:48:50,296 | 275 | 36,08 | |
| 275 | 36,08 | |||
| 275 | 36,08 | |||
| 25.07.2025 | 10:47:26,934 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 25.07.2025 | 10:47:05,878 | 60 | 36,09 | |
| 60 | 36,09 | |||
| 60 | 36,09 | |||
| 25.07.2025 | 10:46:01,983 | 24 | 36,08 | |
| 24 | 36,08 | |||
| 24 | 36,08 | |||
| 25.07.2025 | 10:45:53,470 | 23 | 36,10 | |
| 23 | 36,10 | |||
| 23 | 36,10 | |||
| 25.07.2025 | 10:45:51,684 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 25.07.2025 | 10:42:36,121 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 25.07.2025 | 10:41:59,318 | 40 | 35,98 | |
| 40 | 35,98 | |||
| 40 | 35,98 | |||
| 25.07.2025 | 10:39:02,497 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 25.07.2025 | 10:38:36,902 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 25.07.2025 | 10:38:18,014 | 300 | 35,98 | |
| 300 | 35,98 | |||
| 300 | 35,98 | |||
| 25.07.2025 | 10:37:30,136 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 25.07.2025 | 10:36:20,520 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 25.07.2025 | 10:36:15,222 | 131 | 35,98 | |
| 131 | 35,98 | |||
| 131 | 35,98 | |||
| 25.07.2025 | 10:34:01,842 | 40 | 35,99 | |
| 40 | 35,99 | |||
| 40 | 35,99 | |||
| 25.07.2025 | 10:33:19,486 | 800 | 36,00 | |
| 800 | 36,00 | |||
| 800 | 36,00 | |||
| 25.07.2025 | 10:32:53,798 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 25.07.2025 | 10:32:13,706 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 25.07.2025 | 10:31:59,353 | 70 | 35,98 | |
| 70 | 35,98 | |||
| 70 | 35,98 | |||
| 25.07.2025 | 10:30:58,121 | 700 | 35,95 | |
| 700 | 35,95 | |||
| 700 | 35,95 | |||
| 25.07.2025 | 10:29:33,978 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 150 | 35,95 | |||
| 25.07.2025 | 10:29:33,873 | 90 | 35,95 | |
| 90 | 35,95 | |||
| 85 | 35,95 | |||
| 5 | 35,95 | |||
| 25.07.2025 | 10:28:48,321 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 25.07.2025 | 10:28:12,285 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 25.07.2025 | 10:27:17,956 | 700 | 35,98 | |
| 10 | 35,98 | |||
| 690 | 35,98 | |||
| 700 | 35,98 | |||
| 25.07.2025 | 10:25:39,443 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 25.07.2025 | 10:22:45,610 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 25.07.2025 | 10:22:02,548 | 190 | 35,98 | |
| 13 | 35,98 | |||
| 90 | 35,98 | |||
| 77 | 35,98 | |||
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 25.07.2025 | 10:22:02,394 | 694 | 35,99 | |
| 694 | 35,99 | |||
| 694 | 35,99 | |||
| 25.07.2025 | 10:22:00,887 | 7 455 | 36,00 | |
| 400 | 36,00 | |||
| 20 | 36,00 | |||
| 1 000 | 36,00 | |||
| 45 | 36,00 | |||
| 500 | 36,00 | |||
| 7 455 | 36,00 | |||
| 5 490 | 36,00 | |||
| 25.07.2025 | 10:21:54,572 | 1 000 | 36,00 | |
| 83 | 36,00 | |||
| 10 | 36,00 | |||
| 1 000 | 36,00 | |||
| 682 | 36,00 | |||
| 120 | 36,00 | |||
| 50 | 36,00 | |||
| 55 | 36,00 | |||
| 25.07.2025 | 10:21:53,071 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 25.07.2025 | 10:21:45,236 | 4 058 | 36,00 | |
| 10 | 36,00 | |||
| 140 | 36,00 | |||
| 600 | 36,00 | |||
| 75 | 36,00 | |||
| 140 | 36,00 | |||
| 267 | 36,00 | |||
| 10 | 36,00 | |||
| 110 | 36,00 | |||
| 1 | 36,00 | |||
| 170 | 36,00 | |||
| 800 | 36,00 | |||
| 150 | 36,00 | |||
| 318 | 36,00 | |||
| 200 | 36,00 | |||
| 10 | 36,00 | |||
| 330 | 36,00 | |||
| 30 | 36,00 | |||
| 200 | 36,00 | |||
| 30 | 36,00 | |||
| 200 | 36,00 | |||
| 550 | 36,00 | |||
| 500 | 36,00 | |||
| 30 | 36,00 | |||
| 12 | 36,00 | |||
| 150 | 36,00 | |||
| 100 | 36,00 | |||
| 2 | 36,00 | |||
| 300 | 36,00 | |||
| 154 | 36,00 | |||
| 3 | 36,00 | |||
| 24 | 36,00 | |||
| 150 | 36,00 | |||
| 25 | 36,00 | |||
| 1 000 | 36,00 | |||
| 100 | 36,00 | |||
| 35 | 36,00 | |||
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 140 | 36,00 | |||
| 300 | 36,00 | |||
| 50 | 36,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00