Tradegate Exchange

Siemens AG

599

521

209.70

Date	Time	Volume	Order Volume	Price
07/05/2025	18:58:33.860	1		209.70
			1	209.70
			1	209.70
07/05/2025	18:58:26.463	2		209.75
			2	209.75
			2	209.75
07/05/2025	18:56:33.516	1		209.75
			1	209.75
			1	209.75
07/05/2025	18:51:16.749	5		209.45
			5	209.45
			5	209.45
07/05/2025	18:49:15.341	35		209.70
			20	209.70
			12	209.70
			3	209.70
			35	209.70
07/05/2025	18:48:49.407	1		209.70
			1	209.70
			1	209.70
07/05/2025	18:48:36.392	3		209.45
			3	209.45
			3	209.45
07/05/2025	18:48:28.646	1		209.65
			1	209.65
			1	209.65
07/05/2025	18:46:28.723	10		209.45
			10	209.45
			10	209.45
07/05/2025	18:46:28.627	26		209.40
			26	209.40
			3	209.40
			10	209.40
			13	209.40
07/05/2025	18:44:40.732	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:44:27.155	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:42:18.946	7		209.15
			7	209.15
			7	209.15
07/05/2025	18:40:40.929	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:39:48.290	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:39:09.538	1		209.45
			1	209.45
			1	209.45
07/05/2025	18:38:13.294	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:37:50.456	3		209.15
			3	209.15
			3	209.15
07/05/2025	18:37:20.266	1		209.50
			1	209.50
			1	209.50
07/05/2025	18:36:49.560	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:33:51.533	61		209.15
			61	209.15
			61	209.15
07/05/2025	18:32:59.302	4		209.55
			4	209.55
			4	209.55
07/05/2025	18:32:58.520	1		209.55
			1	209.55
			1	209.55
07/05/2025	18:32:17.455	310		209.15
			310	209.15
			290	209.15
			20	209.15
07/05/2025	18:30:21.846	90		209.30
			3	209.30
			20	209.30
			12	209.30
			55	209.30
			90	209.30
07/05/2025	18:18:02.016	1		209.85
			1	209.85
			1	209.85
07/05/2025	18:13:50.165	10		209.85
			10	209.85
			10	209.85
07/05/2025	18:05:55.875	3		209.90
			3	209.90
			3	209.90
07/05/2025	18:03:10.729	1		209.15
			1	209.15
			1	209.15
07/05/2025	18:02:34.708	32		209.60
			20	209.60
			17	209.60
			12	209.60
			15	209.60
07/05/2025	17:59:28.439	5		209.80
			5	209.80
			5	209.80
07/05/2025	17:58:13.307	75		209.15
			43	209.15
			75	209.15
			12	209.15
			20	209.15
07/05/2025	17:56:59.097	10		209.60
			3	209.60
			7	209.60
			10	209.60
07/05/2025	17:54:05.335	7		209.15
			4	209.15
			3	209.15
			7	209.15
07/05/2025	17:53:30.117	1		209.75
			1	209.75
			1	209.75
07/05/2025	17:53:16.773	50		209.70
			50	209.70
			50	209.70
07/05/2025	17:52:52.197	10		209.65
			10	209.65
			10	209.65
07/05/2025	17:48:53.056	5		209.70
			5	209.70
			5	209.70
07/05/2025	17:45:34.029	1		209.85
			1	209.85
			1	209.85
07/05/2025	17:44:39.013	10		209.85
			10	209.85
			10	209.85
07/05/2025	17:42:44.753	20		209.85
			20	209.85
			20	209.85
07/05/2025	17:41:13.945	40		209.85
			40	209.85
			40	209.85
07/05/2025	17:40:45.884	3		209.15
			3	209.15
			3	209.15
07/05/2025	17:40:31.986	6		209.80
			6	209.80
			6	209.80
07/05/2025	17:40:20.421	1		209.80
			1	209.80
			1	209.80
07/05/2025	17:38:38.192	1		209.80
			1	209.80
			1	209.80
07/05/2025	17:36:43.262	1		209.70
			1	209.70
			1	209.70
07/05/2025	17:36:30.741	150		209.70
			150	209.70
			150	209.70
07/05/2025	17:36:18.127	350		209.75
			350	209.75
			350	209.75
07/05/2025	17:36:03.009	1		209.60
			1	209.60
			1	209.60
07/05/2025	17:35:44.768	3		209.15
			3	209.15
			3	209.15
07/05/2025	17:35:44.670	1		209.60
			1	209.60
			1	209.60
07/05/2025	17:29:18.555	1		209.50
			1	209.50
			1	209.50
07/05/2025	17:28:38.475	30		209.60
			30	209.60
			30	209.60
07/05/2025	17:27:00.905	7		209.55
			7	209.55
			7	209.55
07/05/2025	17:26:16.032	2		209.55
			2	209.55
			2	209.55
07/05/2025	17:23:31.582	5		209.70
			5	209.70
			5	209.70
07/05/2025	17:21:38.808	34		209.75
			34	209.75
			34	209.75
07/05/2025	17:15:10.747	21		209.95
			21	209.95
			21	209.95
07/05/2025	17:14:40.393	242		209.80
			239	209.80
			3	209.80
			242	209.80
07/05/2025	17:14:23.546	361		209.85
			350	209.85
			361	209.85
			11	209.85
07/05/2025	17:12:21.516	400		209.85
			400	209.85
			400	209.85
07/05/2025	17:10:07.113	100		209.85
			100	209.85
			100	209.85
07/05/2025	17:06:02.182	24		209.75
			24	209.75
			24	209.75
07/05/2025	17:03:06.360	4		209.45
			4	209.45
			4	209.45
07/05/2025	17:02:09.177	100		209.40
			100	209.40
			100	209.40
07/05/2025	17:00:19.622	100		209.30
			100	209.30
			100	209.30
07/05/2025	16:59:49.330	10		209.50
			10	209.50
			10	209.50
07/05/2025	16:57:46.482	31		209.45
			31	209.45
			31	209.45
07/05/2025	16:57:15.678	1		209.55
			1	209.55
			1	209.55
07/05/2025	16:57:12.251	1		209.55
			1	209.55
			1	209.55
07/05/2025	16:56:33.201	1		209.50
			1	209.50
			1	209.50
07/05/2025	16:55:23.772	1		209.30
			1	209.30
			1	209.30
07/05/2025	16:54:21.856	1		209.65
			1	209.65
			1	209.65
07/05/2025	16:53:43.029	10		209.80
			10	209.80
			10	209.80
07/05/2025	16:53:42.192	1		209.75
			1	209.75
			1	209.75
07/05/2025	16:52:34.367	1		209.70
			1	209.70
			1	209.70
07/05/2025	16:52:33.098	4		209.80
			4	209.80
			4	209.80
07/05/2025	16:52:31.924	4		210.00
			4	210.00
			4	210.00
07/05/2025	16:52:27.900	7		209.95
			7	209.95
			7	209.95
07/05/2025	16:52:03.930	2		209.95
			2	209.95
			2	209.95
07/05/2025	16:51:30.418	11		210.00
			11	210.00
			11	210.00
07/05/2025	16:51:12.007	4		210.10
			4	210.10
			4	210.10
07/05/2025	16:50:40.013	1		210.05
			1	210.05
			1	210.05
07/05/2025	16:50:35.493	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:50:23.297	1		210.05
			1	210.05
			1	210.05
07/05/2025	16:50:10.536	2		210.10
			2	210.10
			2	210.10
07/05/2025	16:50:07.771	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:50:05.946	2		210.05
			2	210.05
			2	210.05
07/05/2025	16:49:25.693	130		210.15
			130	210.15
			130	210.15
07/05/2025	16:49:22.252	5		210.15
			5	210.15
			5	210.15
07/05/2025	16:48:53.838	9		210.20
			9	210.20
			9	210.20
07/05/2025	16:47:49.316	21		210.20
			21	210.20
			21	210.20
07/05/2025	16:47:40.943	3		210.25
			3	210.25
			3	210.25
07/05/2025	16:47:23.973	3		210.30
			3	210.30
			3	210.30
07/05/2025	16:47:16.428	2		210.35
			2	210.35
			2	210.35
07/05/2025	16:45:12.935	7		210.50
			7	210.50
			7	210.50
07/05/2025	16:43:11.460	12		210.60
			12	210.60
			12	210.60
07/05/2025	16:43:10.545	3		210.60
			3	210.60
			3	210.60
07/05/2025	16:43:08.214	24		210.60
			24	210.60
			24	210.60
07/05/2025	16:43:06.368	3		210.65
			3	210.65
			3	210.65
07/05/2025	16:41:37.515	47		210.60
			47	210.60
			47	210.60
07/05/2025	16:40:25.096	100		210.65
			100	210.65
			100	210.65
07/05/2025	16:40:04.270	400		210.65
			400	210.65
			400	210.65
07/05/2025	16:37:47.605	5		210.45
			5	210.45
			5	210.45
07/05/2025	16:34:49.679	45		210.40
			45	210.40
			45	210.40
07/05/2025	16:33:06.899	23		210.45
			23	210.45
			23	210.45
07/05/2025	16:33:05.503	15		210.45
			15	210.45
			15	210.45
07/05/2025	16:32:28.057	6		210.50
			6	210.50
			6	210.50
07/05/2025	16:31:47.069	10		210.65
			10	210.65
			10	210.65
07/05/2025	16:31:45.822	3		210.60
			3	210.60
			3	210.60
07/05/2025	16:31:32.837	6		210.65
			6	210.65
			6	210.65
07/05/2025	16:25:10.747	28		210.45
			28	210.45
			28	210.45
07/05/2025	16:21:45.587	1		210.50
			1	210.50
			1	210.50
07/05/2025	16:20:05.526	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:20:01.197	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:18:12.933	2		210.55
			2	210.55
			2	210.55
07/05/2025	16:17:27.486	3		210.40
			3	210.40
			3	210.40
07/05/2025	16:13:45.456	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:13:13.477	35		210.30
			35	210.30
			35	210.30
07/05/2025	16:13:13.382	3		210.30
			3	210.30
			3	210.30
07/05/2025	16:13:13.335	9		210.30
			4	210.30
			9	210.30
			5	210.30
07/05/2025	16:13:13.244	23		210.30
			23	210.30
			23	210.30
07/05/2025	16:09:42.793	3		210.15
			3	210.15
			3	210.15
07/05/2025	16:09:01.129	1		210.20
			1	210.20
			1	210.20
07/05/2025	16:05:06.254	300		210.40
			300	210.40
			300	210.40
07/05/2025	16:04:15.851	58		210.25
			58	210.25
			58	210.25
07/05/2025	16:04:11.833	1		210.25
			1	210.25
			1	210.25
07/05/2025	16:03:38.520	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:01:03.718	15		210.15
			15	210.15
			15	210.15
07/05/2025	16:00:16.730	3		210.35
			3	210.35
			3	210.35
07/05/2025	16:00:05.516	1		210.40
			1	210.40
			1	210.40
07/05/2025	15:59:32.341	350		210.55
			350	210.55
			350	210.55
07/05/2025	15:54:51.681	1		209.80
			1	209.80
			1	209.80
07/05/2025	15:54:12.028	2		209.65
			2	209.65
			2	209.65
07/05/2025	15:54:03.472	1		209.70
			1	209.70
			1	209.70
07/05/2025	15:53:42.336	1		209.75
			1	209.75
			1	209.75
07/05/2025	15:53:20.479	1		209.60
			1	209.60
			1	209.60
07/05/2025	15:53:06.197	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:53:03.275	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:52:10.010	6		209.60
			6	209.60
			6	209.60
07/05/2025	15:52:09.906	20		209.60
			20	209.60
			18	209.60
			2	209.60
07/05/2025	15:52:09.450	152		209.50
			152	209.50
			152	209.50
07/05/2025	15:50:53.063	1		209.40
			1	209.40
			1	209.40
07/05/2025	15:49:59.594	20		209.45
			20	209.45
			20	209.45
07/05/2025	15:49:45.258	10		209.30
			10	209.30
			10	209.30
07/05/2025	15:49:10.925	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:48:40.349	2		209.85
			2	209.85
			2	209.85
07/05/2025	15:48:03.274	25		210.00
			25	210.00
			25	210.00
07/05/2025	15:47:42.566	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:47:40.354	2		209.90
			2	209.90
			2	209.90
07/05/2025	15:47:12.070	1		210.05
			1	210.05
			1	210.05
07/05/2025	15:46:29.517	20		210.00
			20	210.00
			20	210.00
07/05/2025	15:46:03.633	58		209.90
			58	209.90
			58	209.90
07/05/2025	15:44:31.882	2		210.15
			2	210.15
			2	210.15
07/05/2025	15:44:08.586	111		210.05
			111	210.05
			111	210.05
07/05/2025	15:43:38.503	1		210.00
			1	210.00
			1	210.00
07/05/2025	15:42:52.869	100		209.90
			100	209.90
			100	209.90
07/05/2025	15:41:59.990	10		209.95
			10	209.95
			10	209.95
07/05/2025	15:41:48.371	40		209.95
			40	209.95
			40	209.95
07/05/2025	15:40:47.297	1		209.85
			1	209.85
			1	209.85
07/05/2025	15:39:24.635	109		209.65
			109	209.65
			109	209.65
07/05/2025	15:38:58.641	5		209.65
			5	209.65
			5	209.65
07/05/2025	15:38:29.563	178		209.60
			178	209.60
			178	209.60
07/05/2025	15:37:25.464	1		209.65
			1	209.65
			1	209.65
07/05/2025	15:36:10.957	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:35:36.702	200		209.45
			200	209.45
			200	209.45
07/05/2025	15:34:26.120	19		209.75
			19	209.75
			19	209.75
07/05/2025	15:33:32.192	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:33:11.872	23		210.00
			23	210.00
			23	210.00
07/05/2025	15:31:22.202	40		210.00
			40	210.00
			40	210.00
07/05/2025	15:30:11.782	28		209.75
			28	209.75
			28	209.75
07/05/2025	15:28:22.794	1		209.90
			1	209.90
			1	209.90
07/05/2025	15:27:01.079	68		210.00
			68	210.00
			68	210.00
07/05/2025	15:26:51.746	12		210.00
			12	210.00
			12	210.00
07/05/2025	15:25:56.049	30		210.00
			30	210.00
			30	210.00
07/05/2025	15:24:32.354	3		210.00
			3	210.00
			3	210.00
07/05/2025	15:22:14.061	70		209.95
			70	209.95
			70	209.95
07/05/2025	15:17:34.173	20		210.10
			20	210.10
			20	210.10
07/05/2025	15:12:33.196	89		209.85
			89	209.85
			89	209.85
07/05/2025	15:12:10.208	10		210.00
			10	210.00
			10	210.00
07/05/2025	15:09:00.332	14		210.00
			10	210.00
			4	210.00
			14	210.00
07/05/2025	15:08:59.596	55		210.10
			55	210.10
			55	210.10
07/05/2025	15:05:01.867	10		210.15
			10	210.15
			10	210.15
07/05/2025	15:04:01.412	8		210.25
			8	210.25
			8	210.25
07/05/2025	15:01:44.675	3		210.20
			3	210.20
			3	210.20
07/05/2025	14:59:42.527	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:55:58.878	70		210.90
			70	210.90
			70	210.90
07/05/2025	14:54:58.887	10		210.90
			10	210.90
			10	210.90
07/05/2025	14:54:56.302	10		210.85
			10	210.85
			10	210.85
07/05/2025	14:52:31.716	3		210.80
			3	210.80
			3	210.80
07/05/2025	14:51:34.949	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:50:45.563	200		210.65
			200	210.65
			200	210.65
07/05/2025	14:49:52.107	100		210.50
			100	210.50
			100	210.50
07/05/2025	14:49:52.069	60		210.50
			60	210.50
			60	210.50
07/05/2025	14:48:36.759	197		210.85
			197	210.85
			197	210.85
07/05/2025	14:37:51.578	5		211.00
			5	211.00
			5	211.00
07/05/2025	14:37:14.857	1		211.00
			1	211.00
			1	211.00
07/05/2025	14:34:32.344	20		210.90
			20	210.90
			20	210.90
07/05/2025	14:34:08.267	41		211.05
			41	211.05
			41	211.05
07/05/2025	14:33:37.748	48		210.90
			48	210.90
			48	210.90
07/05/2025	14:30:23.284	1		211.45
			1	211.45
			1	211.45
07/05/2025	14:30:09.090	250		211.45
			250	211.45
			250	211.45
07/05/2025	14:25:17.143	130		211.65
			130	211.65
			130	211.65
07/05/2025	14:24:54.633	10		211.70
			10	211.70
			10	211.70
07/05/2025	14:23:50.241	10		211.75
			10	211.75
			10	211.75
07/05/2025	14:17:05.765	5		211.55
			5	211.55
			5	211.55
07/05/2025	14:15:28.709	3		211.55
			3	211.55
			3	211.55
07/05/2025	14:14:52.094	5		211.60
			5	211.60
			5	211.60
07/05/2025	14:14:40.493	1		211.65
			1	211.65
			1	211.65
07/05/2025	14:13:12.249	5		211.70
			5	211.70
			5	211.70
07/05/2025	14:12:27.295	38		211.65
			38	211.65
			38	211.65
07/05/2025	14:11:44.216	20		211.70
			20	211.70
			20	211.70
07/05/2025	14:09:33.783	23		211.80
			23	211.80
			23	211.80
07/05/2025	14:06:30.126	1		212.05
			1	212.05
			1	212.05
07/05/2025	14:06:27.269	2		212.10
			2	212.10
			2	212.10
07/05/2025	14:05:34.182	3		212.20
			3	212.20
			3	212.20
07/05/2025	14:03:53.075	10		212.20
			10	212.20
			10	212.20
07/05/2025	14:02:58.660	20		212.30
			20	212.30
			20	212.30
07/05/2025	14:00:37.907	20		212.30
			20	212.30
			20	212.30
07/05/2025	13:57:41.333	6		212.00
			6	212.00
			6	212.00
07/05/2025	13:56:24.078	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:54:33.006	50		211.90
			50	211.90
			50	211.90
07/05/2025	13:54:13.098	24		211.90
			24	211.90
			24	211.90
07/05/2025	13:53:42.139	40		211.95
			40	211.95
			40	211.95
07/05/2025	13:51:44.607	5		212.15
			5	212.15
			5	212.15
07/05/2025	13:51:29.313	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:51:06.033	55		212.05
			55	212.05
			55	212.05
07/05/2025	13:50:46.529	5		212.05
			5	212.05
			5	212.05
07/05/2025	13:48:52.320	1		212.15
			1	212.15
			1	212.15
07/05/2025	13:46:17.024	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:45:59.626	20		212.50
			20	212.50
			20	212.50
07/05/2025	13:45:35.652	83		212.35
			83	212.35
			83	212.35
07/05/2025	13:45:21.123	400		212.35
			400	212.35
			400	212.35
07/05/2025	13:44:58.097	10		212.30
			10	212.30
			10	212.30
07/05/2025	13:44:56.266	4		212.35
			4	212.35
			4	212.35
07/05/2025	13:43:02.145	163		212.40
			163	212.40
			163	212.40
07/05/2025	13:42:11.267	1		212.35
			1	212.35
			1	212.35
07/05/2025	13:41:17.429	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:39:48.340	5		212.45
			5	212.45
			5	212.45
07/05/2025	13:39:29.549	2		212.40
			2	212.40
			2	212.40
07/05/2025	13:39:01.087	20		212.35
			20	212.35
			20	212.35
07/05/2025	13:38:12.840	3		212.35
			3	212.35
			3	212.35
07/05/2025	13:37:51.499	1		212.50
			1	212.50
			1	212.50
07/05/2025	13:37:24.736	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:37:12.313	2		212.50
			2	212.50
			2	212.50
07/05/2025	13:34:18.112	250		212.75
			250	212.75
			250	212.75
07/05/2025	13:34:12.332	400		212.75
			400	212.75
			400	212.75
07/05/2025	13:33:58.591	16		212.65
			16	212.65
			16	212.65
07/05/2025	13:33:37.238	25		212.55
			25	212.55
			25	212.55
07/05/2025	13:32:06.382	15		212.15
			15	212.15
			15	212.15
07/05/2025	13:27:32.357	50		212.15
			50	212.15
			50	212.15
07/05/2025	13:27:13.924	250		212.20
			250	212.20
			250	212.20
07/05/2025	13:24:27.571	14		212.65
			14	212.65
			14	212.65
07/05/2025	13:23:37.308	100		212.50
			100	212.50
			100	212.50
07/05/2025	13:23:37.094	40		212.45
			40	212.45
			40	212.45
07/05/2025	13:22:28.706	12		212.60
			12	212.60
			12	212.60
07/05/2025	13:21:48.204	50		212.50
			50	212.50
			50	212.50
07/05/2025	13:21:37.908	100		212.45
			100	212.45
			100	212.45
07/05/2025	13:21:09.198	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:21:00.190	21		212.30
			21	212.30
			21	212.30
07/05/2025	13:19:19.217	7		211.95
			7	211.95
			7	211.95
07/05/2025	13:19:00.767	100		212.00
			100	212.00
			100	212.00
07/05/2025	13:18:59.560	20		211.90
			20	211.90
			20	211.90
07/05/2025	13:17:18.852	1		211.80
			1	211.80
			1	211.80
07/05/2025	13:15:30.703	15		211.45
			15	211.45
			15	211.45
07/05/2025	13:13:43.350	10		211.15
			10	211.15
			10	211.15
07/05/2025	13:13:01.722	5		211.05
			5	211.05
			5	211.05
07/05/2025	13:13:01.519	2		211.05
			2	211.05
			2	211.05
07/05/2025	13:11:54.295	9		211.00
			9	211.00
			9	211.00
07/05/2025	13:10:37.516	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:09:47.153	15		211.15
			15	211.15
			15	211.15
07/05/2025	13:08:43.370	350		211.60
			350	211.60
			350	211.60
07/05/2025	13:08:19.987	100		211.65
			100	211.65
			100	211.65
07/05/2025	13:07:27.167	15		211.50
			15	211.50
			15	211.50
07/05/2025	13:07:11.474	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:06:35.057	120		211.80
			120	211.80
			120	211.80
07/05/2025	13:06:24.548	4		211.80
			4	211.80
			4	211.80
07/05/2025	13:05:55.189	35		211.95
			35	211.95
			35	211.95
07/05/2025	13:05:37.842	10		211.90
			10	211.90
			10	211.90
07/05/2025	13:05:16.157	91		212.00
			2	212.00
			50	212.00
			19	212.00
			10	212.00
			91	212.00
			10	212.00
07/05/2025	13:04:28.672	300		211.95
			300	211.95
			300	211.95
07/05/2025	13:04:17.081	200		211.70
			200	211.70
			200	211.70
07/05/2025	13:04:06.811	150		211.55
			150	211.55
			150	211.55
07/05/2025	13:03:57.679	350		211.55
			350	211.55
			350	211.55
07/05/2025	13:03:16.948	45		211.10
			45	211.10
			45	211.10
07/05/2025	13:03:01.236	7		211.00
			7	211.00
			7	211.00
07/05/2025	13:03:00.353	639		211.00
			239	211.00
			400	211.00
			639	211.00
07/05/2025	13:02:58.986	400		211.00
			31	211.00
			5	211.00
			354	211.00
			400	211.00
			10	211.00
07/05/2025	13:02:29.868	300		210.85
			300	210.85
			300	210.85
07/05/2025	13:02:16.507	350		210.50
			350	210.50
			350	210.50
07/05/2025	13:02:10.002	10		210.50
			10	210.50
			10	210.50
07/05/2025	13:02:07.778	149		210.00
			149	210.00
			149	210.00
07/05/2025	13:01:13.698	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.894	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.172	81		210.00
			81	210.00
			81	210.00
07/05/2025	13:00:45.501	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.247	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.052	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.949	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.669	120		210.00
			120	210.00
			120	210.00
07/05/2025	13:00:25.941	350		210.00
			350	210.00
			350	210.00
07/05/2025	13:00:21.702	176		210.00
			100	210.00
			176	210.00
			1	210.00
			75	210.00
07/05/2025	12:59:07.694	5		209.85
			5	209.85
			5	209.85
07/05/2025	12:56:06.924	50		209.75
			50	209.75
			50	209.75
07/05/2025	12:52:19.947	2		209.90
			2	209.90
			2	209.90
07/05/2025	12:43:09.258	10		210.35
			10	210.35
			10	210.35
07/05/2025	12:42:30.869	25		210.30
			25	210.30
			25	210.30
07/05/2025	12:39:40.863	15		210.10
			15	210.10
			15	210.10
07/05/2025	12:39:10.625	4		210.00
			4	210.00
			4	210.00
07/05/2025	12:37:36.014	30		210.00
			20	210.00
			30	210.00
			10	210.00
07/05/2025	12:36:59.245	3		209.90
			3	209.90
			3	209.90
07/05/2025	12:35:07.407	10		209.75
			10	209.75
			10	209.75
07/05/2025	12:33:36.270	2		209.75
			2	209.75
			2	209.75
07/05/2025	12:32:09.978	16		209.70
			16	209.70
			16	209.70
07/05/2025	12:31:30.241	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:31:21.404	20		209.75
			20	209.75
			20	209.75
07/05/2025	12:27:43.721	1		209.80
			1	209.80
			1	209.80
07/05/2025	12:26:17.403	150		209.75
			150	209.75
			150	209.75
07/05/2025	12:25:50.269	87		209.75
			87	209.75
			87	209.75
07/05/2025	12:25:12.800	5		209.75
			5	209.75
			5	209.75
07/05/2025	12:21:20.425	60		209.75
			60	209.75
			60	209.75
07/05/2025	12:18:31.604	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:11:57.364	6		209.75
			6	209.75
			6	209.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 644.50
Volume: 75 079
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 19:00:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice