Tradegate Exchange

adidas AG

402

345

168.35

Date	Time	Volume	Order Volume	Price
16/12/2025	14:58:42.966	1		168.35
			1	168.35
			1	168.35
16/12/2025	14:55:23.970	30		168.40
			30	168.40
			30	168.40
16/12/2025	14:50:46.730	25		168.50
			3	168.50
			22	168.50
			25	168.50
16/12/2025	14:50:46.637	13		168.50
			13	168.50
			6	168.50
			7	168.50
16/12/2025	14:50:46.562	1		168.50
			1	168.50
			1	168.50
16/12/2025	14:50:46.455	1		168.50
			1	168.50
			1	168.50
16/12/2025	14:50:44.818	11		168.50
			11	168.50
			11	168.50
16/12/2025	14:50:44.736	31		168.50
			6	168.50
			19	168.50
			31	168.50
			6	168.50
16/12/2025	14:50:44.691	48		168.50
			48	168.50
			48	168.50
16/12/2025	14:50:44.575	33		168.50
			3	168.50
			33	168.50
			11	168.50
			5	168.50
			14	168.50
16/12/2025	14:50:44.526	22		168.50
			22	168.50
			22	168.50
16/12/2025	14:50:42.939	1		168.50
			1	168.50
			1	168.50
16/12/2025	14:50:42.788	22		168.50
			22	168.50
			22	168.50
16/12/2025	14:46:12.735	41		168.50
			41	168.50
			41	168.50
16/12/2025	14:45:18.968	30		168.40
			30	168.40
			30	168.40
16/12/2025	14:43:17.738	70		168.55
			70	168.55
			70	168.55
16/12/2025	14:40:12.645	35		168.55
			35	168.55
			35	168.55
16/12/2025	14:39:58.154	27		168.55
			27	168.55
			27	168.55
16/12/2025	14:39:26.878	10		168.50
			10	168.50
			10	168.50
16/12/2025	14:38:48.152	10		168.40
			10	168.40
			10	168.40
16/12/2025	14:35:12.914	20		168.35
			20	168.35
			20	168.35
16/12/2025	14:34:24.119	1		168.40
			1	168.40
			1	168.40
16/12/2025	14:34:07.099	31		168.50
			31	168.50
			31	168.50
16/12/2025	14:30:26.526	60		168.50
			60	168.50
			60	168.50
16/12/2025	14:29:58.160	5		168.25
			5	168.25
			5	168.25
16/12/2025	14:27:38.401	90		168.35
			90	168.35
			90	168.35
16/12/2025	14:17:43.932	5		168.50
			5	168.50
			5	168.50
16/12/2025	14:17:20.047	100		168.35
			100	168.35
			100	168.35
16/12/2025	14:12:46.113	1		168.50
			1	168.50
			1	168.50
16/12/2025	14:09:33.524	2		168.45
			2	168.45
			2	168.45
16/12/2025	14:06:43.699	8		168.45
			8	168.45
			8	168.45
16/12/2025	14:03:58.521	10		168.30
			10	168.30
			10	168.30
16/12/2025	13:57:24.320	75		168.25
			75	168.25
			75	168.25
16/12/2025	13:55:17.765	1		168.30
			1	168.30
			1	168.30
16/12/2025	13:55:13.505	10		168.20
			10	168.20
			10	168.20
16/12/2025	13:54:51.185	2		168.20
			2	168.20
			2	168.20
16/12/2025	13:54:09.015	2		168.15
			2	168.15
			2	168.15
16/12/2025	13:52:41.374	30		168.30
			30	168.30
			30	168.30
16/12/2025	13:51:05.489	18		168.30
			18	168.30
			18	168.30
16/12/2025	13:49:53.259	300		168.25
			300	168.25
			300	168.25
16/12/2025	13:49:33.485	18		168.25
			18	168.25
			18	168.25
16/12/2025	13:44:23.249	1		168.20
			1	168.20
			1	168.20
16/12/2025	13:43:48.060	1		168.15
			1	168.15
			1	168.15
16/12/2025	13:41:29.978	1		168.10
			1	168.10
			1	168.10
16/12/2025	13:38:52.155	10		168.00
			10	168.00
			10	168.00
16/12/2025	13:33:45.445	5		168.20
			5	168.20
			5	168.20
16/12/2025	13:33:15.128	1		168.20
			1	168.20
			1	168.20
16/12/2025	13:33:01.645	1		168.15
			1	168.15
			1	168.15
16/12/2025	13:31:09.727	1		168.25
			1	168.25
			1	168.25
16/12/2025	13:31:02.688	1		168.25
			1	168.25
			1	168.25
16/12/2025	13:30:31.596	1		168.15
			1	168.15
			1	168.15
16/12/2025	13:29:50.577	40		168.15
			40	168.15
			40	168.15
16/12/2025	13:28:10.825	5		168.20
			5	168.20
			5	168.20
16/12/2025	13:25:14.222	8		168.10
			8	168.10
			8	168.10
16/12/2025	13:22:12.413	15		168.00
			15	168.00
			15	168.00
16/12/2025	13:18:11.445	9		167.95
			9	167.95
			9	167.95
16/12/2025	13:17:43.334	50		167.85
			50	167.85
			50	167.85
16/12/2025	13:16:09.135	3		167.90
			3	167.90
			3	167.90
16/12/2025	13:06:21.163	256		167.65
			256	167.65
			256	167.65
16/12/2025	13:02:46.631	1		167.95
			1	167.95
			1	167.95
16/12/2025	13:01:23.260	5		167.85
			5	167.85
			5	167.85
16/12/2025	12:58:46.953	17		167.95
			17	167.95
			17	167.95
16/12/2025	12:58:06.782	10		168.05
			10	168.05
			10	168.05
16/12/2025	12:56:50.607	8		168.00
			8	168.00
			8	168.00
16/12/2025	12:56:36.475	15		167.90
			15	167.90
			15	167.90
16/12/2025	12:50:48.696	30		167.90
			30	167.90
			30	167.90
16/12/2025	12:50:05.981	30		167.85
			30	167.85
			30	167.85
16/12/2025	12:43:35.452	50		167.70
			50	167.70
			50	167.70
16/12/2025	12:41:47.177	300		168.00
			300	168.00
			300	168.00
16/12/2025	12:41:36.296	70		168.00
			70	168.00
			70	168.00
16/12/2025	12:40:33.196	3		168.10
			3	168.10
			3	168.10
16/12/2025	12:32:23.949	80		168.00
			80	168.00
			80	168.00
16/12/2025	12:29:00.910	14		167.90
			14	167.90
			14	167.90
16/12/2025	12:26:42.070	15		167.95
			15	167.95
			15	167.95
16/12/2025	12:26:33.954	300		167.95
			300	167.95
			300	167.95
16/12/2025	12:25:17.151	1		167.85
			1	167.85
			1	167.85
16/12/2025	12:24:49.684	13		167.85
			13	167.85
			13	167.85
16/12/2025	12:23:37.682	15		167.85
			15	167.85
			15	167.85
16/12/2025	12:23:36.474	2		167.75
			2	167.75
			2	167.75
16/12/2025	12:23:33.270	30		167.85
			30	167.85
			30	167.85
16/12/2025	12:21:53.979	1		167.90
			1	167.90
			1	167.90
16/12/2025	12:21:34.823	100		167.90
			100	167.90
			100	167.90
16/12/2025	12:18:58.201	10		167.75
			10	167.75
			10	167.75
16/12/2025	12:18:30.385	3		167.70
			3	167.70
			3	167.70
16/12/2025	12:18:08.355	1		167.75
			1	167.75
			1	167.75
16/12/2025	12:15:41.206	8		167.85
			8	167.85
			8	167.85
16/12/2025	12:14:18.375	15		167.85
			15	167.85
			15	167.85
16/12/2025	12:12:21.645	50		167.65
			50	167.65
			50	167.65
16/12/2025	12:12:06.265	10		167.70
			10	167.70
			10	167.70
16/12/2025	12:09:07.774	55		167.70
			50	167.70
			55	167.70
			5	167.70
16/12/2025	12:08:51.011	100		167.80
			100	167.80
			100	167.80
16/12/2025	12:04:00.387	286		167.75
			286	167.75
			286	167.75
16/12/2025	12:02:58.545	10		167.75
			10	167.75
			10	167.75
16/12/2025	12:02:37.138	30		167.80
			30	167.80
			30	167.80
16/12/2025	11:57:22.528	10		167.65
			10	167.65
			10	167.65
16/12/2025	11:55:31.928	12		167.75
			12	167.75
			12	167.75
16/12/2025	11:55:22.770	20		167.75
			20	167.75
			20	167.75
16/12/2025	11:54:34.524	20		167.95
			20	167.95
			20	167.95
16/12/2025	11:54:08.196	7		168.00
			7	168.00
			7	168.00
16/12/2025	11:52:36.658	1		168.00
			1	168.00
			1	168.00
16/12/2025	11:51:52.773	60		167.85
			60	167.85
			60	167.85
16/12/2025	11:50:48.278	100		167.90
			50	167.90
			100	167.90
			50	167.90
16/12/2025	11:47:49.192	100		168.20
			100	168.20
			100	168.20
16/12/2025	11:47:16.846	10		168.25
			10	168.25
			10	168.25
16/12/2025	11:46:36.399	3		168.20
			3	168.20
			3	168.20
16/12/2025	11:46:20.355	20		168.20
			20	168.20
			20	168.20
16/12/2025	11:44:34.748	1		168.45
			1	168.45
			1	168.45
16/12/2025	11:41:16.860	10		168.30
			10	168.30
			10	168.30
16/12/2025	11:40:04.597	4		168.25
			4	168.25
			4	168.25
16/12/2025	11:39:02.429	1		168.15
			1	168.15
			1	168.15
16/12/2025	11:37:40.488	1		168.00
			1	168.00
			1	168.00
16/12/2025	11:37:40.286	1		168.00
			1	168.00
			1	168.00
16/12/2025	11:37:28.309	11		167.95
			11	167.95
			11	167.95
16/12/2025	11:36:12.351	20		167.80
			20	167.80
			20	167.80
16/12/2025	11:36:01.963	25		167.75
			25	167.75
			25	167.75
16/12/2025	11:34:48.481	200		167.85
			200	167.85
			200	167.85
16/12/2025	11:34:03.805	5		167.85
			5	167.85
			5	167.85
16/12/2025	11:34:01.967	5		167.85
			5	167.85
			5	167.85
16/12/2025	11:33:44.601	47		167.90
			47	167.90
			47	167.90
16/12/2025	11:33:38.409	50		167.95
			50	167.95
			50	167.95
16/12/2025	11:32:10.501	107		167.90
			57	167.90
			107	167.90
			50	167.90
16/12/2025	11:32:10.454	11		168.00
			11	168.00
			11	168.00
16/12/2025	11:30:02.870	30		168.40
			30	168.40
			30	168.40
16/12/2025	11:30:00.798	17		168.40
			17	168.40
			17	168.40
16/12/2025	11:28:12.440	60		168.60
			60	168.60
			60	168.60
16/12/2025	11:28:00.158	3		168.45
			3	168.45
			3	168.45
16/12/2025	11:27:52.404	4		168.65
			4	168.65
			4	168.65
16/12/2025	11:26:36.885	1		168.50
			1	168.50
			1	168.50
16/12/2025	11:25:40.620	7		168.35
			7	168.35
			7	168.35
16/12/2025	11:24:42.293	20		168.30
			20	168.30
			20	168.30
16/12/2025	11:23:05.157	60		168.40
			60	168.40
			60	168.40
16/12/2025	11:21:52.731	120		168.35
			120	168.35
			120	168.35
16/12/2025	11:20:06.631	50		168.30
			50	168.30
			50	168.30
16/12/2025	11:16:54.266	60		168.65
			60	168.65
			60	168.65
16/12/2025	11:14:54.968	60		168.65
			60	168.65
			60	168.65
16/12/2025	11:14:00.638	1		168.65
			1	168.65
			1	168.65
16/12/2025	11:13:38.517	15		168.65
			15	168.65
			15	168.65
16/12/2025	11:13:34.342	49		168.65
			49	168.65
			49	168.65
16/12/2025	11:13:27.108	2		168.55
			2	168.55
			2	168.55
16/12/2025	11:13:19.985	1		168.65
			1	168.65
			1	168.65
16/12/2025	11:10:18.512	50		168.50
			50	168.50
			50	168.50
16/12/2025	11:09:58.789	1		168.50
			1	168.50
			1	168.50
16/12/2025	11:08:45.560	50		168.30
			50	168.30
			50	168.30
16/12/2025	11:02:56.923	1		168.25
			1	168.25
			1	168.25
16/12/2025	11:01:10.894	100		168.35
			100	168.35
			100	168.35
16/12/2025	10:54:07.476	2		168.30
			2	168.30
			2	168.30
16/12/2025	10:54:02.795	20		168.30
			20	168.30
			20	168.30
16/12/2025	10:49:21.696	60		168.20
			60	168.20
			60	168.20
16/12/2025	10:48:32.000	94		168.20
			94	168.20
			94	168.20
16/12/2025	10:48:02.715	80		168.20
			80	168.20
			80	168.20
16/12/2025	10:47:07.455	127		168.15
			127	168.15
			127	168.15
16/12/2025	10:45:08.829	30		168.25
			30	168.25
			30	168.25
16/12/2025	10:44:16.921	135		168.40
			135	168.40
			135	168.40
16/12/2025	10:43:42.781	550		168.40
			550	168.40
			550	168.40
16/12/2025	10:42:35.710	100		168.50
			100	168.50
			100	168.50
16/12/2025	10:40:56.411	130		168.40
			130	168.40
			130	168.40
16/12/2025	10:40:52.136	120		168.50
			120	168.50
			120	168.50
16/12/2025	10:40:14.834	10		168.50
			10	168.50
			10	168.50
16/12/2025	10:40:01.878	50		168.50
			50	168.50
			50	168.50
16/12/2025	10:39:54.444	19		168.60
			19	168.60
			19	168.60
16/12/2025	10:39:11.653	2		168.65
			2	168.65
			2	168.65
16/12/2025	10:38:47.569	6		168.65
			6	168.65
			6	168.65
16/12/2025	10:38:00.744	4		168.60
			4	168.60
			4	168.60
16/12/2025	10:37:47.952	60		168.70
			60	168.70
			60	168.70
16/12/2025	10:37:26.892	58		168.65
			58	168.65
			58	168.65
16/12/2025	10:37:03.211	3		168.70
			3	168.70
			3	168.70
16/12/2025	10:35:48.497	6		168.70
			6	168.70
			6	168.70
16/12/2025	10:30:18.682	1		168.90
			1	168.90
			1	168.90
16/12/2025	10:29:45.549	30		168.95
			30	168.95
			30	168.95
16/12/2025	10:28:47.001	99		168.85
			99	168.85
			99	168.85
16/12/2025	10:27:38.889	10		168.85
			10	168.85
			10	168.85
16/12/2025	10:27:37.915	5		168.95
			5	168.95
			5	168.95
16/12/2025	10:27:29.781	50		168.85
			50	168.85
			50	168.85
16/12/2025	10:27:26.712	47		168.95
			47	168.95
			47	168.95
16/12/2025	10:26:09.006	1		169.00
			1	169.00
			1	169.00
16/12/2025	10:25:54.928	30		169.05
			30	169.05
			30	169.05
16/12/2025	10:25:33.165	3		169.00
			3	169.00
			3	169.00
16/12/2025	10:25:23.893	6		169.10
			6	169.10
			6	169.10
16/12/2025	10:25:05.406	100		169.00
			100	169.00
			100	169.00
16/12/2025	10:24:47.858	9		169.00
			9	169.00
			9	169.00
16/12/2025	10:24:16.650	3		169.20
			3	169.20
			3	169.20
16/12/2025	10:24:08.899	1		169.25
			1	169.25
			1	169.25
16/12/2025	10:24:08.263	47		169.25
			47	169.25
			47	169.25
16/12/2025	10:23:52.796	1		169.15
			1	169.15
			1	169.15
16/12/2025	10:21:36.774	385		169.25
			385	169.25
			385	169.25
16/12/2025	10:21:09.982	300		169.25
			300	169.25
			300	169.25
16/12/2025	10:20:59.194	3		169.25
			3	169.25
			3	169.25
16/12/2025	10:20:43.600	6		169.35
			6	169.35
			6	169.35
16/12/2025	10:20:41.142	1		169.35
			1	169.35
			1	169.35
16/12/2025	10:20:28.756	8		169.25
			5	169.25
			8	169.25
			3	169.25
16/12/2025	10:20:18.193	300		169.25
			300	169.25
			300	169.25
16/12/2025	10:17:34.963	15		169.35
			10	169.35
			15	169.35
			5	169.35
16/12/2025	10:16:45.754	2		169.25
			2	169.25
			2	169.25
16/12/2025	10:16:04.403	25		169.35
			25	169.35
			25	169.35
16/12/2025	10:15:19.405	8		169.25
			8	169.25
			8	169.25
16/12/2025	10:13:47.472	2		169.50
			2	169.50
			2	169.50
16/12/2025	10:13:21.677	1		169.50
			1	169.50
			1	169.50
16/12/2025	10:13:07.843	100		169.50
			10	169.50
			90	169.50
			100	169.50
16/12/2025	10:12:59.136	12		169.40
			12	169.40
			12	169.40
16/12/2025	10:11:03.886	80		169.10
			80	169.10
			80	169.10
16/12/2025	10:10:53.213	2		169.10
			2	169.10
			2	169.10
16/12/2025	10:10:23.005	3		169.40
			3	169.40
			3	169.40
16/12/2025	10:09:39.653	10		169.40
			10	169.40
			10	169.40
16/12/2025	10:08:44.503	300		169.40
			300	169.40
			300	169.40
16/12/2025	10:06:14.764	59		169.55
			59	169.55
			59	169.55
16/12/2025	10:05:18.247	31		169.50
			31	169.50
			31	169.50
16/12/2025	10:05:12.539	242		169.50
			122	169.50
			242	169.50
			120	169.50
16/12/2025	10:05:12.379	60		169.30
			60	169.30
			10	169.30
			50	169.30
16/12/2025	10:04:00.385	1		169.15
			1	169.15
			1	169.15
16/12/2025	10:02:23.766	18		169.10
			18	169.10
			18	169.10
16/12/2025	09:59:22.651	78		169.20
			15	169.20
			63	169.20
			78	169.20
16/12/2025	09:59:04.173	1		169.20
			1	169.20
			1	169.20
16/12/2025	09:58:13.790	10		168.95
			10	168.95
			10	168.95
16/12/2025	09:57:46.742	40		169.00
			40	169.00
			40	169.00
16/12/2025	09:57:32.123	20		168.80
			20	168.80
			20	168.80
16/12/2025	09:56:21.366	1		168.85
			1	168.85
			1	168.85
16/12/2025	09:55:41.512	30		168.90
			30	168.90
			30	168.90
16/12/2025	09:55:30.469	295		168.90
			20	168.90
			295	168.90
			275	168.90
16/12/2025	09:55:24.721	17		168.95
			17	168.95
			17	168.95
16/12/2025	09:54:02.440	6		168.90
			6	168.90
			6	168.90
16/12/2025	09:52:09.446	1		168.90
			1	168.90
			1	168.90
16/12/2025	09:51:42.671	1		168.75
			1	168.75
			1	168.75
16/12/2025	09:50:06.092	15		168.80
			15	168.80
			15	168.80
16/12/2025	09:49:47.294	300		168.75
			1	168.75
			300	168.75
			299	168.75
16/12/2025	09:49:23.335	8		168.65
			8	168.65
			8	168.65
16/12/2025	09:48:39.251	1		168.75
			1	168.75
			1	168.75
16/12/2025	09:48:28.312	20		168.60
			20	168.60
			20	168.60
16/12/2025	09:48:20.847	2		168.50
			2	168.50
			2	168.50
16/12/2025	09:46:13.434	8		168.60
			8	168.60
			8	168.60
16/12/2025	09:46:07.457	41		168.65
			41	168.65
			41	168.65
16/12/2025	09:45:52.364	8		168.65
			8	168.65
			8	168.65
16/12/2025	09:45:08.187	14		168.70
			14	168.70
			14	168.70
16/12/2025	09:44:52.963	15		168.70
			15	168.70
			15	168.70
16/12/2025	09:44:28.920	9		168.55
			9	168.55
			9	168.55
16/12/2025	09:44:03.575	250		168.70
			250	168.70
			250	168.70
16/12/2025	09:43:48.297	20		168.75
			20	168.75
			20	168.75
16/12/2025	09:43:29.518	17		168.80
			17	168.80
			17	168.80
16/12/2025	09:43:19.709	1		168.70
			1	168.70
			1	168.70
16/12/2025	09:43:12.713	20		168.70
			20	168.70
			20	168.70
16/12/2025	09:42:40.332	10		168.70
			10	168.70
			10	168.70
16/12/2025	09:40:12.748	80		168.90
			80	168.90
			80	168.90
16/12/2025	09:40:00.841	30		169.00
			30	169.00
			30	169.00
16/12/2025	09:39:51.905	25		168.95
			25	168.95
			25	168.95
16/12/2025	09:38:43.103	60		169.15
			60	169.15
			60	169.15
16/12/2025	09:38:00.638	3		169.20
			3	169.20
			3	169.20
16/12/2025	09:37:45.337	1		169.35
			1	169.35
			1	169.35
16/12/2025	09:37:36.943	5		169.30
			5	169.30
			5	169.30
16/12/2025	09:37:11.381	28		169.20
			28	169.20
			28	169.20
16/12/2025	09:37:03.457	20		169.25
			20	169.25
			20	169.25
16/12/2025	09:36:59.737	240		169.20
			240	169.20
			70	169.20
			70	169.20
			100	169.20
16/12/2025	09:36:29.996	240		169.15
			240	169.15
			240	169.15
16/12/2025	09:36:21.617	5		169.10
			5	169.10
			5	169.10
16/12/2025	09:36:13.891	50		169.10
			50	169.10
			50	169.10
16/12/2025	09:36:12.345	60		169.05
			60	169.05
			60	169.05
16/12/2025	09:35:56.268	10		169.05
			10	169.05
			10	169.05
16/12/2025	09:35:49.113	6		169.15
			6	169.15
			6	169.15
16/12/2025	09:35:44.311	177		169.00
			91	169.00
			72	169.00
			177	169.00
			10	169.00
			4	169.00
16/12/2025	09:35:35.613	300		169.00
			25	169.00
			28	169.00
			209	169.00
			20	169.00
			300	169.00
			3	169.00
			15	169.00
16/12/2025	09:33:25.406	11		168.65
			11	168.65
			11	168.65
16/12/2025	09:32:47.633	30		168.70
			30	168.70
			30	168.70
16/12/2025	09:32:35.865	200		168.70
			200	168.70
			200	168.70
16/12/2025	09:32:29.198	16		168.75
			16	168.75
			16	168.75
16/12/2025	09:32:21.212	3		168.75
			3	168.75
			3	168.75
16/12/2025	09:31:43.895	25		168.50
			25	168.50
			25	168.50
16/12/2025	09:31:19.134	12		168.45
			12	168.45
			12	168.45
16/12/2025	09:30:23.025	25		168.30
			25	168.30
			25	168.30
16/12/2025	09:30:22.520	6		168.45
			6	168.45
			6	168.45
16/12/2025	09:29:14.650	14		168.35
			14	168.35
			14	168.35
16/12/2025	09:27:53.675	65		168.50
			65	168.50
			65	168.50
16/12/2025	09:26:43.195	50		168.40
			50	168.40
			50	168.40
16/12/2025	09:26:06.770	1		168.55
			1	168.55
			1	168.55
16/12/2025	09:25:52.046	106		168.45
			106	168.45
			106	168.45
16/12/2025	09:23:29.098	10		168.60
			10	168.60
			10	168.60
16/12/2025	09:23:28.369	1		168.45
			1	168.45
			1	168.45
16/12/2025	09:23:20.823	1		168.45
			1	168.45
			1	168.45
16/12/2025	09:23:10.953	1		168.65
			1	168.65
			1	168.65
16/12/2025	09:20:10.874	4		168.45
			4	168.45
			4	168.45
16/12/2025	09:17:41.801	6		168.00
			6	168.00
			6	168.00
16/12/2025	09:16:04.012	23		168.05
			23	168.05
			23	168.05
16/12/2025	09:15:35.194	1		167.70
			1	167.70
			1	167.70
16/12/2025	09:15:25.030	1		167.65
			1	167.65
			1	167.65
16/12/2025	09:14:10.529	12		168.00
			12	168.00
			12	168.00
16/12/2025	09:13:02.018	17		168.00
			17	168.00
			17	168.00
16/12/2025	09:12:30.403	50		168.15
			50	168.15
			50	168.15
16/12/2025	09:12:04.371	1		168.00
			1	168.00
			1	168.00
16/12/2025	09:11:09.519	25		168.25
			25	168.25
			25	168.25
16/12/2025	09:10:59.244	40		168.05
			40	168.05
			40	168.05
16/12/2025	09:10:03.783	2		168.35
			2	168.35
			2	168.35
16/12/2025	09:09:30.434	140		168.15
			140	168.15
			140	168.15
16/12/2025	09:07:05.093	1		168.45
			1	168.45
			1	168.45
16/12/2025	09:06:21.007	200		168.35
			200	168.35
			200	168.35
16/12/2025	09:05:43.324	100		168.00
			100	168.00
			100	168.00
16/12/2025	09:05:41.377	120		167.95
			120	167.95
			120	167.95
16/12/2025	09:05:41.213	30		167.95
			30	167.95
			30	167.95
16/12/2025	09:04:59.999	3		167.80
			3	167.80
			3	167.80
16/12/2025	09:04:47.929	1		167.95
			1	167.95
			1	167.95
16/12/2025	09:04:14.322	54		168.00
			54	168.00
			54	168.00
16/12/2025	09:03:24.817	200		168.30
			200	168.30
			200	168.30
16/12/2025	09:03:10.874	14		168.30
			14	168.30
			14	168.30
16/12/2025	09:02:43.893	95		168.25
			90	168.25
			95	168.25
			5	168.25
16/12/2025	09:02:37.776	100		168.20
			100	168.20
			100	168.20
16/12/2025	09:01:05.472	40		167.55
			40	167.55
			40	167.55
16/12/2025	09:00:40.584	16		167.00
			16	167.00
			16	167.00
16/12/2025	09:00:40.517	70		166.70
			70	166.70
			70	166.70
16/12/2025	09:00:40.439	64		166.50
			64	166.50
			64	166.50
16/12/2025	09:00:40.295	94		166.00
			94	166.00
			20	166.00
			74	166.00
16/12/2025	08:57:17.239	150		166.20
			100	166.20
			50	166.20
			150	166.20
16/12/2025	08:56:07.090	108		165.90
			108	165.90
			108	165.90
16/12/2025	08:56:06.721	4		166.15
			4	166.15
			4	166.15
16/12/2025	08:54:00.983	12		165.90
			10	165.90
			2	165.90
			12	165.90
16/12/2025	08:43:11.659	6		165.90
			6	165.90
			6	165.90
16/12/2025	08:37:24.876	18		165.90
			18	165.90
			18	165.90
16/12/2025	08:34:11.969	4		165.90
			4	165.90
			4	165.90
16/12/2025	08:29:58.132	150		165.90
			150	165.90
			150	165.90
16/12/2025	08:27:30.826	10		165.90
			10	165.90
			10	165.90
16/12/2025	08:27:29.635	2		166.30
			2	166.30
			2	166.30
16/12/2025	08:26:53.721	6		165.90
			4	165.90
			6	165.90
			2	165.90
16/12/2025	08:24:49.150	18		166.05
			18	166.05
			18	166.05
16/12/2025	08:24:10.936	150		165.95
			150	165.95
			150	165.95
16/12/2025	08:23:48.876	2		166.30
			2	166.30
			2	166.30
16/12/2025	08:22:01.855	30		165.95
			15	165.95
			15	165.95
			30	165.95
16/12/2025	08:19:24.484	1		165.40
			1	165.40
			1	165.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 478.00
Ask: 1 478.50
Volume: 59 524
-3.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 15:02:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice