Evonik Industries AG

52

27

15.54

Date Time Volume Order Volume Price
19/09/2025 08:31:13.859 400   15.54
      150 15.54
      250 15.54
      400 15.54
19/09/2025 08:24:02.231 250   15.54
      250 15.54
      250 15.54
19/09/2025 08:22:14.618 2 000   15.53
      174 15.53
      1 526 15.53
      300 15.53
      2 000 15.53
19/09/2025 08:17:21.066 75   15.52
      75 15.52
      75 15.52
19/09/2025 08:16:06.810 26   15.52
      26 15.52
      26 15.52
19/09/2025 08:15:01.804 50   15.54
      50 15.54
      50 15.54
19/09/2025 08:10:40.120 300   15.52
      150 15.52
      150 15.52
      300 15.52
19/09/2025 08:10:33.221 10   15.52
      10 15.52
      10 15.52
19/09/2025 08:09:33.441 15   15.52
      15 15.52
      15 15.52
19/09/2025 08:07:36.424 150   15.51
      150 15.51
      150 15.51
19/09/2025 08:07:18.639 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:06:44.256 150   15.51
      150 15.51
      150 15.51
19/09/2025 08:06:44.201 350   15.51
      350 15.51
      350 15.51
19/09/2025 08:06:23.084 50   15.54
      50 15.54
      50 15.54
19/09/2025 08:05:35.860 115   15.54
      115 15.54
      115 15.54
19/09/2025 08:00:17.464 13   15.54
      13 15.54
      13 15.54
19/09/2025 07:56:16.372 350   15.51
      350 15.51
      350 15.51
19/09/2025 07:50:32.250 277   15.51
      277 15.51
      277 15.51
19/09/2025 07:47:02.017 100   15.54
      100 15.54
      100 15.54
19/09/2025 07:46:26.227 100   15.54
      100 15.54
      100 15.54
19/09/2025 07:43:56.590 100   15.53
      100 15.53
      51 15.53
      49 15.53
19/09/2025 07:35:47.869 500   15.51
      500 15.51
      500 15.51
19/09/2025 07:35:43.529 600   15.51
      600 15.51
      600 15.51
19/09/2025 07:35:39.703 350   15.52
      350 15.52
      350 15.52
19/09/2025 07:35:03.651 650   15.52
      650 15.52
      650 15.52
19/09/2025 07:34:23.506 350   15.52
      350 15.52
      350 15.52
19/09/2025 07:31:01.105 2 244   15.53
      150 15.53
      400 15.53
      384 15.53
      100 15.53
      220 15.53
      200 15.53
      20 15.53
      50 15.53
      399 15.53
      1 095 15.53
      500 15.53
      120 15.53
      250 15.53
      250 15.53
      100 15.53
      250 15.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)