Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2664

2389

93.158

Date	Time	Volume	Order Volume	Price
30/04/2025	18:58:00.897	14		93.158
			14	93.158
			8	93.158
			5	93.158
			1	93.158
30/04/2025	18:55:41.502	1 000		93.11
			1 000	93.11
			1 000	93.11
30/04/2025	18:55:21.525	7		93.106
			7	93.106
			7	93.106
30/04/2025	18:53:10.043	3		93.096
			3	93.096
			3	93.096
30/04/2025	18:52:56.056	2		93.164
			2	93.164
			2	93.164
30/04/2025	18:52:30.236	3		93.102
			3	93.102
			3	93.102
30/04/2025	18:52:13.436	20		93.194
			20	93.194
			20	93.194
30/04/2025	18:51:05.810	6		93.17
			6	93.17
			6	93.17
30/04/2025	18:50:55.149	40		93.164
			40	93.164
			40	93.164
30/04/2025	18:50:25.393	1		93.10
			1	93.10
			1	93.10
30/04/2025	18:49:41.818	107		93.096
			107	93.096
			107	93.096
30/04/2025	18:48:21.938	2		93.076
			2	93.076
			2	93.076
30/04/2025	18:47:38.424	18		93.028
			18	93.028
			18	93.028
30/04/2025	18:47:26.737	6		93.136
			6	93.136
			6	93.136
30/04/2025	18:46:47.111	10		93.164
			10	93.164
			10	93.164
30/04/2025	18:45:50.378	15		93.166
			15	93.166
			15	93.166
30/04/2025	18:45:23.428	55		93.056
			55	93.056
			55	93.056
30/04/2025	18:44:42.531	660		93.096
			660	93.096
			660	93.096
30/04/2025	18:44:34.885	1 080		93.096
			1 080	93.096
			1 080	93.096
30/04/2025	18:42:37.502	2		93.202
			2	93.202
			2	93.202
30/04/2025	18:40:32.176	11		93.184
			11	93.184
			11	93.184
30/04/2025	18:40:21.354	5		93.15
			5	93.15
			5	93.15
30/04/2025	18:39:31.437	5		93.094
			5	93.094
			5	93.094
30/04/2025	18:39:29.074	1		93.084
			1	93.084
			1	93.084
30/04/2025	18:38:54.333	15		93.092
			15	93.092
			15	93.092
30/04/2025	18:38:41.664	7		93.04
			7	93.04
			7	93.04
30/04/2025	18:38:38.252	3		93.02
			3	93.02
			3	93.02
30/04/2025	18:37:35.863	1		93.062
			1	93.062
			1	93.062
30/04/2025	18:37:17.438	64		92.932
			64	92.932
			64	92.932
30/04/2025	18:36:01.750	1		92.81
			1	92.81
			1	92.81
30/04/2025	18:36:01.650	2		92.882
			2	92.882
			2	92.882
30/04/2025	18:35:51.171	20		92.826
			20	92.826
			20	92.826
30/04/2025	18:35:27.209	43		92.802
			43	92.802
			43	92.802
30/04/2025	18:35:22.670	5		92.868
			5	92.868
			5	92.868
30/04/2025	18:35:02.592	10		92.814
			10	92.814
			10	92.814
30/04/2025	18:34:51.466	38		92.888
			38	92.888
			38	92.888
30/04/2025	18:34:41.840	1		92.904
			1	92.904
			1	92.904
30/04/2025	18:34:34.374	16		92.84
			16	92.84
			16	92.84
30/04/2025	18:33:56.856	2		92.924
			2	92.924
			2	92.924
30/04/2025	18:33:12.860	1		92.914
			1	92.914
			1	92.914
30/04/2025	18:31:34.411	5		92.948
			5	92.948
			5	92.948
30/04/2025	18:31:10.833	21		92.906
			21	92.906
			21	92.906
30/04/2025	18:31:05.035	622		92.90
			622	92.90
			622	92.90
30/04/2025	18:30:55.838	26		92.918
			26	92.918
			26	92.918
30/04/2025	18:30:43.880	7		92.856
			7	92.856
			7	92.856
30/04/2025	18:30:16.512	2		92.976
			2	92.976
			2	92.976
30/04/2025	18:29:16.920	3		92.90
			3	92.90
			3	92.90
30/04/2025	18:28:57.300	3		92.994
			3	92.994
			3	92.994
30/04/2025	18:28:21.207	11		92.982
			11	92.982
			11	92.982
30/04/2025	18:26:39.709	2		92.972
			2	92.972
			2	92.972
30/04/2025	18:26:21.698	3		92.908
			3	92.908
			3	92.908
30/04/2025	18:25:03.493	3		92.988
			3	92.988
			3	92.988
30/04/2025	18:24:58.517	6		92.99
			6	92.99
			6	92.99
30/04/2025	18:24:40.074	150		92.982
			150	92.982
			150	92.982
30/04/2025	18:24:28.366	548		93.00
			548	93.00
			12	93.00
			536	93.00
30/04/2025	18:24:05.289	2		93.048
			2	93.048
			2	93.048
30/04/2025	18:23:57.083	6		93.032
			6	93.032
			6	93.032
30/04/2025	18:23:51.554	53		93.036
			53	93.036
			53	93.036
30/04/2025	18:23:38.561	2		92.958
			2	92.958
			2	92.958
30/04/2025	18:23:01.927	3		92.97
			3	92.97
			3	92.97
30/04/2025	18:22:14.896	1		93.064
			1	93.064
			1	93.064
30/04/2025	18:22:01.086	2		93.00
			2	93.00
			2	93.00
30/04/2025	18:21:56.319	2		93.088
			2	93.088
			2	93.088
30/04/2025	18:21:15.804	100		93.112
			100	93.112
			100	93.112
30/04/2025	18:21:14.542	3		93.102
			3	93.102
			3	93.102
30/04/2025	18:21:13.447	60		93.106
			60	93.106
			60	93.106
30/04/2025	18:21:09.196	4		93.096
			4	93.096
			4	93.096
30/04/2025	18:20:39.011	1		93.092
			1	93.092
			1	93.092
30/04/2025	18:19:33.411	1		93.038
			1	93.038
			1	93.038
30/04/2025	18:19:23.537	11		93.15
			11	93.15
			11	93.15
30/04/2025	18:19:23.139	1		93.078
			1	93.078
			1	93.078
30/04/2025	18:17:12.066	23		93.114
			23	93.114
			23	93.114
30/04/2025	18:17:04.334	5		93.102
			5	93.102
			5	93.102
30/04/2025	18:15:09.608	10		93.09
			10	93.09
			10	93.09
30/04/2025	18:15:05.719	11		93.154
			11	93.154
			11	93.154
30/04/2025	18:13:32.707	1		93.168
			1	93.168
			1	93.168
30/04/2025	18:13:21.634	2		93.122
			2	93.122
			2	93.122
30/04/2025	18:13:21.418	10		93.216
			10	93.216
			10	93.216
30/04/2025	18:13:11.233	9		93.226
			9	93.226
			9	93.226
30/04/2025	18:12:48.814	2		93.242
			2	93.242
			2	93.242
30/04/2025	18:11:22.578	100		93.214
			100	93.214
			100	93.214
30/04/2025	18:10:25.284	2		93.188
			2	93.188
			2	93.188
30/04/2025	18:09:36.286	135		93.176
			135	93.176
			135	93.176
30/04/2025	18:08:41.911	3		93.18
			3	93.18
			3	93.18
30/04/2025	18:08:13.105	50		93.276
			50	93.276
			50	93.276
30/04/2025	18:07:27.116	3		93.202
			3	93.202
			3	93.202
30/04/2025	18:07:15.238	6		93.28
			6	93.28
			6	93.28
30/04/2025	18:07:11.614	13		93.292
			13	93.292
			13	93.292
30/04/2025	18:07:00.412	5		93.30
			5	93.30
			5	93.30
30/04/2025	18:06:44.052	215		93.30
			215	93.30
			215	93.30
30/04/2025	18:05:45.875	1		93.262
			1	93.262
			1	93.262
30/04/2025	18:05:12.159	27		93.288
			27	93.288
			27	93.288
30/04/2025	18:05:05.525	2		93.246
			2	93.246
			2	93.246
30/04/2025	18:05:04.661	7		93.168
			7	93.168
			7	93.168
30/04/2025	18:04:37.536	3		93.212
			3	93.212
			3	93.212
30/04/2025	18:03:17.436	3		93.16
			3	93.16
			3	93.16
30/04/2025	18:03:09.966	429		93.238
			429	93.238
			429	93.238
30/04/2025	18:02:55.902	17		93.234
			17	93.234
			17	93.234
30/04/2025	18:02:52.585	1		93.25
			1	93.25
			1	93.25
30/04/2025	18:01:42.648	6		93.214
			6	93.214
			6	93.214
30/04/2025	18:01:06.195	1		93.248
			1	93.248
			1	93.248
30/04/2025	18:00:47.480	1		93.274
			1	93.274
			1	93.274
30/04/2025	18:00:08.530	3		93.152
			3	93.152
			3	93.152
30/04/2025	18:00:01.287	2		93.22
			2	93.22
			2	93.22
30/04/2025	17:58:18.776	20		93.036
			20	93.036
			20	93.036
30/04/2025	17:58:18.402	4		93.108
			4	93.108
			4	93.108
30/04/2025	17:58:03.312	1		93.132
			1	93.132
			1	93.132
30/04/2025	17:56:39.233	10		93.224
			10	93.224
			10	93.224
30/04/2025	17:56:27.688	50		93.256
			50	93.256
			50	93.256
30/04/2025	17:56:24.249	38		93.328
			38	93.328
			38	93.328
30/04/2025	17:56:03.094	4		93.234
			4	93.234
			4	93.234
30/04/2025	17:55:55.464	3		93.226
			3	93.226
			3	93.226
30/04/2025	17:55:54.168	11		93.294
			11	93.294
			11	93.294
30/04/2025	17:55:46.520	11		93.182
			11	93.182
			11	93.182
30/04/2025	17:55:38.963	3		93.25
			3	93.25
			3	93.25
30/04/2025	17:55:34.550	2		93.254
			2	93.254
			2	93.254
30/04/2025	17:55:12.901	1		93.134
			1	93.134
			1	93.134
30/04/2025	17:55:07.811	107		93.136
			107	93.136
			107	93.136
30/04/2025	17:54:15.626	3		93.178
			3	93.178
			3	93.178
30/04/2025	17:54:03.914	2		93.088
			2	93.088
			2	93.088
30/04/2025	17:53:20.529	200		93.066
			200	93.066
			200	93.066
30/04/2025	17:53:03.559	269		93.178
			269	93.178
			269	93.178
30/04/2025	17:52:54.349	20		93.212
			20	93.212
			20	93.212
30/04/2025	17:52:35.425	112		93.24
			112	93.24
			112	93.24
30/04/2025	17:52:16.470	10		93.28
			10	93.28
			10	93.28
30/04/2025	17:51:48.077	6		93.246
			6	93.246
			6	93.246
30/04/2025	17:51:46.158	16		93.24
			16	93.24
			16	93.24
30/04/2025	17:51:22.606	1		93.294
			1	93.294
			1	93.294
30/04/2025	17:50:27.727	1		93.336
			1	93.336
			1	93.336
30/04/2025	17:48:33.769	7		93.35
			7	93.35
			7	93.35
30/04/2025	17:48:10.390	10		93.362
			10	93.362
			10	93.362
30/04/2025	17:46:59.502	1		93.336
			1	93.336
			1	93.336
30/04/2025	17:46:54.525	2		93.382
			2	93.382
			2	93.382
30/04/2025	17:46:39.614	4		93.332
			4	93.332
			4	93.332
30/04/2025	17:46:36.711	1		93.248
			1	93.248
			1	93.248
30/04/2025	17:45:50.044	188		93.318
			188	93.318
			188	93.318
30/04/2025	17:45:37.438	60		93.254
			60	93.254
			60	93.254
30/04/2025	17:45:02.410	10		93.374
			10	93.374
			10	93.374
30/04/2025	17:44:58.577	105		93.404
			105	93.404
			105	93.404
30/04/2025	17:44:35.195	11		93.344
			11	93.344
			11	93.344
30/04/2025	17:44:01.336	4		93.31
			4	93.31
			4	93.31
30/04/2025	17:43:31.678	25		93.182
			25	93.182
			25	93.182
30/04/2025	17:43:29.228	3		93.174
			3	93.174
			3	93.174
30/04/2025	17:43:28.913	2		93.246
			2	93.246
			2	93.246
30/04/2025	17:43:03.277	200		93.166
			200	93.166
			200	93.166
30/04/2025	17:42:55.953	30		93.236
			30	93.236
			30	93.236
30/04/2025	17:42:30.759	2		93.272
			2	93.272
			2	93.272
30/04/2025	17:42:04.599	1		93.216
			1	93.216
			1	93.216
30/04/2025	17:41:38.304	85		93.234
			85	93.234
			85	93.234
30/04/2025	17:41:21.905	200		93.27
			200	93.27
			200	93.27
30/04/2025	17:41:05.081	50		93.238
			50	93.238
			50	93.238
30/04/2025	17:40:24.200	20		93.282
			20	93.282
			20	93.282
30/04/2025	17:40:06.458	70		93.262
			70	93.262
			70	93.262
30/04/2025	17:38:50.824	10		93.186
			10	93.186
			10	93.186
30/04/2025	17:38:46.291	7		93.176
			7	93.176
			7	93.176
30/04/2025	17:38:28.533	2		93.186
			2	93.186
			2	93.186
30/04/2025	17:38:01.522	12		93.188
			12	93.188
			12	93.188
30/04/2025	17:37:48.958	500		93.186
			500	93.186
			500	93.186
30/04/2025	17:37:43.295	660		93.254
			660	93.254
			660	93.254
30/04/2025	17:36:50.822	1		93.138
			1	93.138
			1	93.138
30/04/2025	17:36:29.839	12		93.282
			12	93.282
			12	93.282
30/04/2025	17:36:10.874	3		93.17
			3	93.17
			3	93.17
30/04/2025	17:36:08.560	1		93.37
			1	93.37
			1	93.37
30/04/2025	17:35:14.919	3		93.358
			3	93.358
			3	93.358
30/04/2025	17:34:20.765	1		93.288
			1	93.288
			1	93.288
30/04/2025	17:33:21.070	20		93.312
			20	93.312
			20	93.312
30/04/2025	17:32:30.755	1		93.388
			1	93.388
			1	93.388
30/04/2025	17:32:04.098	2		93.382
			2	93.382
			2	93.382
30/04/2025	17:31:32.383	3		93.138
			2	93.138
			1	93.138
			3	93.138
30/04/2025	17:31:13.537	25		93.38
			25	93.38
			25	93.38
30/04/2025	17:30:49.710	1		93.246
			1	93.246
			1	93.246
30/04/2025	17:30:21.520	15		93.366
			15	93.366
			15	93.366
30/04/2025	17:30:11.042	16		93.384
			16	93.384
			16	93.384
30/04/2025	17:29:37.457	150		93.324
			150	93.324
			150	93.324
30/04/2025	17:29:06.270	108		93.306
			108	93.306
			108	93.306
30/04/2025	17:29:00.718	1		93.302
			1	93.302
			1	93.302
30/04/2025	17:28:50.946	69		93.226
			69	93.226
			69	93.226
30/04/2025	17:28:44.910	10		93.268
			10	93.268
			10	93.268
30/04/2025	17:28:21.203	5		93.20
			5	93.20
			5	93.20
30/04/2025	17:28:04.604	30		93.156
			30	93.156
			30	93.156
30/04/2025	17:27:30.899	30		93.116
			30	93.116
			30	93.116
30/04/2025	17:26:51.687	2		93.11
			2	93.11
			2	93.11
30/04/2025	17:25:59.843	2		93.072
			2	93.072
			2	93.072
30/04/2025	17:25:42.931	1		93.116
			1	93.116
			1	93.116
30/04/2025	17:25:28.410	100		93.066
			100	93.066
			100	93.066
30/04/2025	17:25:12.601	19		93.14
			19	93.14
			19	93.14
30/04/2025	17:24:49.740	2		93.204
			2	93.204
			2	93.204
30/04/2025	17:24:33.167	11		93.228
			11	93.228
			11	93.228
30/04/2025	17:22:45.331	70		93.232
			70	93.232
			70	93.232
30/04/2025	17:22:32.152	10		93.208
			10	93.208
			10	93.208
30/04/2025	17:22:27.248	12		93.204
			12	93.204
			12	93.204
30/04/2025	17:21:33.421	3		93.20
			3	93.20
			3	93.20
30/04/2025	17:21:22.181	8		93.154
			8	93.154
			8	93.154
30/04/2025	17:21:04.744	15		93.148
			15	93.148
			15	93.148
30/04/2025	17:20:58.232	1		93.092
			1	93.092
			1	93.092
30/04/2025	17:20:46.423	1		93.13
			1	93.13
			1	93.13
30/04/2025	17:20:44.294	4		93.072
			4	93.072
			4	93.072
30/04/2025	17:19:42.813	53		93.098
			53	93.098
			53	93.098
30/04/2025	17:19:42.670	200		93.098
			200	93.098
			200	93.098
30/04/2025	17:19:04.002	22		93.096
			22	93.096
			22	93.096
30/04/2025	17:18:42.685	7		93.042
			7	93.042
			7	93.042
30/04/2025	17:17:53.373	350		93.016
			350	93.016
			350	93.016
30/04/2025	17:17:22.039	2		93.056
			2	93.056
			2	93.056
30/04/2025	17:16:59.544	7		93.048
			7	93.048
			7	93.048
30/04/2025	17:16:33.444	1		93.044
			1	93.044
			1	93.044
30/04/2025	17:16:29.954	2		93.058
			2	93.058
			2	93.058
30/04/2025	17:16:19.349	1		93.002
			1	93.002
			1	93.002
30/04/2025	17:16:15.699	7		93.02
			7	93.02
			7	93.02
30/04/2025	17:16:11.896	1		93.006
			1	93.006
			1	93.006
30/04/2025	17:16:02.878	5		93.022
			5	93.022
			5	93.022
30/04/2025	17:15:41.536	2		93.038
			2	93.038
			2	93.038
30/04/2025	17:15:36.836	300		93.03
			300	93.03
			300	93.03
30/04/2025	17:14:53.192	340		93.042
			340	93.042
			340	93.042
30/04/2025	17:13:50.640	8		93.04
			8	93.04
			8	93.04
30/04/2025	17:13:16.879	10		93.028
			10	93.028
			10	93.028
30/04/2025	17:13:00.946	6		93.024
			6	93.024
			6	93.024
30/04/2025	17:12:53.275	270		93.00
			270	93.00
			270	93.00
30/04/2025	17:12:35.501	30		92.934
			30	92.934
			30	92.934
30/04/2025	17:12:31.581	107		92.998
			107	92.998
			107	92.998
30/04/2025	17:11:12.352	45		92.998
			45	92.998
			45	92.998
30/04/2025	17:11:00.371	6		92.952
			6	92.952
			6	92.952
30/04/2025	17:10:33.770	6		92.96
			6	92.96
			6	92.96
30/04/2025	17:10:05.172	3		92.94
			3	92.94
			3	92.94
30/04/2025	17:09:53.991	1		92.948
			1	92.948
			1	92.948
30/04/2025	17:09:15.145	2		92.936
			2	92.936
			2	92.936
30/04/2025	17:08:59.964	2		92.916
			2	92.916
			2	92.916
30/04/2025	17:08:38.762	20		92.90
			20	92.90
			20	92.90
30/04/2025	17:08:06.599	53		92.916
			53	92.916
			53	92.916
30/04/2025	17:07:30.469	4		92.85
			4	92.85
			4	92.85
30/04/2025	17:06:48.148	33		92.858
			33	92.858
			33	92.858
30/04/2025	17:06:44.272	2		92.87
			2	92.87
			2	92.87
30/04/2025	17:06:31.170	5		92.848
			5	92.848
			5	92.848
30/04/2025	17:06:27.001	4		92.878
			4	92.878
			4	92.878
30/04/2025	17:05:53.798	100		92.87
			100	92.87
			100	92.87
30/04/2025	17:05:50.125	1		92.866
			1	92.866
			1	92.866
30/04/2025	17:05:38.588	10		92.872
			10	92.872
			10	92.872
30/04/2025	17:04:40.373	6		92.778
			6	92.778
			6	92.778
30/04/2025	17:04:32.325	4		92.80
			4	92.80
			4	92.80
30/04/2025	17:04:27.995	37		92.802
			37	92.802
			37	92.802
30/04/2025	17:04:11.720	50		92.832
			50	92.832
			50	92.832
30/04/2025	17:04:08.393	10		92.808
			10	92.808
			10	92.808
30/04/2025	17:03:59.488	200		92.752
			200	92.752
			200	92.752
30/04/2025	17:03:12.394	1		92.876
			1	92.876
			1	92.876
30/04/2025	17:02:58.587	380		92.852
			380	92.852
			380	92.852
30/04/2025	17:02:39.218	22		92.798
			22	92.798
			22	92.798
30/04/2025	17:02:27.313	1		92.818
			1	92.818
			1	92.818
30/04/2025	17:02:21.665	11		92.81
			11	92.81
			11	92.81
30/04/2025	17:02:13.146	35		92.814
			35	92.814
			35	92.814
30/04/2025	17:01:34.672	41		92.794
			41	92.794
			41	92.794
30/04/2025	17:00:56.675	1 700		92.81
			1 700	92.81
			1 700	92.81
30/04/2025	16:59:01.687	5		92.772
			5	92.772
			5	92.772
30/04/2025	16:58:56.326	30		92.774
			30	92.774
			30	92.774
30/04/2025	16:57:57.249	33		92.792
			33	92.792
			33	92.792
30/04/2025	16:57:53.885	11		92.792
			11	92.792
			11	92.792
30/04/2025	16:57:38.774	10		92.808
			10	92.808
			10	92.808
30/04/2025	16:57:20.075	40		92.75
			40	92.75
			40	92.75
30/04/2025	16:55:55.242	15		92.696
			15	92.696
			15	92.696
30/04/2025	16:55:46.676	53		92.716
			53	92.716
			53	92.716
30/04/2025	16:54:45.423	5		92.704
			5	92.704
			5	92.704
30/04/2025	16:52:52.840	27		92.70
			27	92.70
			27	92.70
30/04/2025	16:51:46.005	90		92.542
			90	92.542
			90	92.542
30/04/2025	16:51:25.299	27		92.554
			27	92.554
			27	92.554
30/04/2025	16:51:21.090	100		92.55
			100	92.55
			100	92.55
30/04/2025	16:51:16.944	5		92.506
			5	92.506
			5	92.506
30/04/2025	16:51:05.256	10		92.50
			10	92.50
			10	92.50
30/04/2025	16:50:43.677	60		92.636
			60	92.636
			60	92.636
30/04/2025	16:49:32.102	2		92.70
			2	92.70
			2	92.70
30/04/2025	16:49:04.832	2		92.694
			2	92.694
			2	92.694
30/04/2025	16:48:55.585	11		92.70
			11	92.70
			11	92.70
30/04/2025	16:48:55.141	9		92.728
			9	92.728
			9	92.728
30/04/2025	16:48:52.193	20		92.714
			20	92.714
			20	92.714
30/04/2025	16:48:48.023	92		92.734
			92	92.734
			92	92.734
30/04/2025	16:48:24.667	6		92.728
			6	92.728
			6	92.728
30/04/2025	16:47:45.808	1		92.666
			1	92.666
			1	92.666
30/04/2025	16:47:34.371	36		92.67
			36	92.67
			36	92.67
30/04/2025	16:47:14.164	23		92.658
			23	92.658
			23	92.658
30/04/2025	16:47:03.717	50		92.682
			50	92.682
			50	92.682
30/04/2025	16:46:55.288	3		92.66
			3	92.66
			3	92.66
30/04/2025	16:46:31.429	2		92.69
			2	92.69
			2	92.69
30/04/2025	16:46:21.644	15		92.698
			15	92.698
			15	92.698
30/04/2025	16:46:14.918	3		92.704
			3	92.704
			3	92.704
30/04/2025	16:45:31.768	539		92.708
			539	92.708
			539	92.708
30/04/2025	16:44:33.251	50		92.746
			50	92.746
			50	92.746
30/04/2025	16:44:15.749	7		92.726
			7	92.726
			7	92.726
30/04/2025	16:44:13.094	17		92.688
			17	92.688
			17	92.688
30/04/2025	16:43:22.900	26		92.506
			26	92.506
			26	92.506
30/04/2025	16:43:18.104	2		92.574
			2	92.574
			2	92.574
30/04/2025	16:43:01.796	1		92.554
			1	92.554
			1	92.554
30/04/2025	16:42:08.451	15		92.48
			15	92.48
			15	92.48
30/04/2025	16:42:03.676	16		92.488
			16	92.488
			16	92.488
30/04/2025	16:41:49.337	2		92.502
			2	92.502
			2	92.502
30/04/2025	16:41:30.121	2		92.502
			2	92.502
			2	92.502
30/04/2025	16:41:29.061	1 700		92.50
			1 700	92.50
			1 700	92.50
30/04/2025	16:40:39.696	3		92.524
			3	92.524
			3	92.524
30/04/2025	16:40:37.568	17		92.59
			17	92.59
			17	92.59
30/04/2025	16:40:14.840	3		92.644
			3	92.644
			3	92.644
30/04/2025	16:40:08.659	10		92.614
			10	92.614
			10	92.614
30/04/2025	16:39:36.316	10		92.628
			10	92.628
			10	92.628
30/04/2025	16:38:28.422	35		92.526
			35	92.526
			35	92.526
30/04/2025	16:38:16.464	5		92.57
			5	92.57
			5	92.57
30/04/2025	16:38:06.506	1		92.564
			1	92.564
			1	92.564
30/04/2025	16:37:12.986	915		92.568
			915	92.568
			915	92.568
30/04/2025	16:36:42.449	96		92.594
			96	92.594
			96	92.594
30/04/2025	16:35:52.685	42		92.626
			42	92.626
			42	92.626
30/04/2025	16:35:49.848	11		92.58
			11	92.58
			11	92.58
30/04/2025	16:35:18.168	55		92.60
			55	92.60
			55	92.60
30/04/2025	16:35:10.778	200		92.60
			200	92.60
			200	92.60
30/04/2025	16:35:05.464	10		92.638
			10	92.638
			10	92.638
30/04/2025	16:34:48.006	11		92.662
			11	92.662
			11	92.662
30/04/2025	16:34:38.385	55		92.706
			55	92.706
			55	92.706
30/04/2025	16:33:38.502	177		92.682
			177	92.682
			177	92.682
30/04/2025	16:33:37.145	200		92.724
			200	92.724
			200	92.724
30/04/2025	16:33:23.420	1		92.714
			1	92.714
			1	92.714
30/04/2025	16:33:22.821	10		92.694
			10	92.694
			10	92.694
30/04/2025	16:33:02.181	16		92.648
			16	92.648
			16	92.648
30/04/2025	16:32:32.562	50		92.624
			50	92.624
			50	92.624
30/04/2025	16:32:32.374	33		92.698
			33	92.698
			33	92.698
30/04/2025	16:32:19.103	6		92.698
			6	92.698
			6	92.698
30/04/2025	16:32:14.256	6		92.67
			6	92.67
			6	92.67
30/04/2025	16:31:42.912	6		92.698
			6	92.698
			6	92.698
30/04/2025	16:31:39.850	39		92.68
			39	92.68
			39	92.68
30/04/2025	16:31:36.752	10		92.716
			10	92.716
			10	92.716
30/04/2025	16:31:18.028	3		92.658
			3	92.658
			3	92.658
30/04/2025	16:31:16.274	538		92.70
			538	92.70
			538	92.70
30/04/2025	16:31:12.433	25		92.738
			25	92.738
			25	92.738
30/04/2025	16:31:05.212	109		92.656
			109	92.656
			109	92.656
30/04/2025	16:30:55.964	4		92.662
			4	92.662
			4	92.662
30/04/2025	16:30:34.044	1		92.62
			1	92.62
			1	92.62
30/04/2025	16:30:12.394	216		92.622
			216	92.622
			216	92.622
30/04/2025	16:30:06.784	4		92.634
			4	92.634
			4	92.634
30/04/2025	16:30:02.415	2		92.624
			2	92.624
			2	92.624
30/04/2025	16:29:56.187	2		92.626
			2	92.626
			2	92.626

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.5342 / Ask: 92.6824
Volume: 34 149
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:58:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice