Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

21

5

69.70

Date Time Volume Order Volume Price
30/12/2025 07:55:30.207 2   69.70
      2 69.70
      2 69.70
30/12/2025 07:54:09.233 35   69.54
      35 69.54
      35 69.54
30/12/2025 07:52:02.751 49   69.54
      47 69.54
      2 69.54
      49 69.54
30/12/2025 07:47:02.368 17   69.70
      17 69.70
      15 69.70
      2 69.70
30/12/2025 07:35:36.676 678   69.70
      15 69.70
      50 69.70
      3 69.70
      8 69.70
      30 69.70
      58 69.70
      4 69.70
      358 69.70
      10 69.70
      619 69.70
      11 69.70
      81 69.70
      60 69.70
      30 69.70
      8 69.70
      1 69.70
      10 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM