Tesla Inc.
- Information
- Last
- Buy
- Sell
1280
1167
414.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 20:05:20.251 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 18/12/2025 | 20:04:31.532 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 18/12/2025 | 20:04:06.749 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 18/12/2025 | 20:03:50.861 | 140 | 415.10 | |
| 140 | 415.10 | |||
| 140 | 415.10 | |||
| 18/12/2025 | 20:01:38.252 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 18/12/2025 | 20:01:22.524 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 18/12/2025 | 20:00:21.737 | 10 | 416.95 | |
| 10 | 416.95 | |||
| 10 | 416.95 | |||
| 18/12/2025 | 20:00:17.955 | 3 | 417.00 | |
| 3 | 417.00 | |||
| 3 | 417.00 | |||
| 18/12/2025 | 20:00:06.946 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 20:00:03.797 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 18/12/2025 | 19:59:53.357 | 6 | 416.95 | |
| 6 | 416.95 | |||
| 6 | 416.95 | |||
| 18/12/2025 | 19:59:48.616 | 15 | 416.60 | |
| 15 | 416.60 | |||
| 15 | 416.60 | |||
| 18/12/2025 | 19:59:42.696 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:59:39.570 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 18/12/2025 | 19:58:46.099 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 18/12/2025 | 19:56:49.977 | 5 | 416.95 | |
| 5 | 416.95 | |||
| 5 | 416.95 | |||
| 18/12/2025 | 19:54:06.694 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 18/12/2025 | 19:54:05.453 | 2 | 416.85 | |
| 2 | 416.85 | |||
| 2 | 416.85 | |||
| 18/12/2025 | 19:52:49.150 | 5 | 416.65 | |
| 5 | 416.65 | |||
| 5 | 416.65 | |||
| 18/12/2025 | 19:51:53.779 | 40 | 417.00 | |
| 40 | 417.00 | |||
| 40 | 417.00 | |||
| 18/12/2025 | 19:51:10.524 | 100 | 416.55 | |
| 100 | 416.55 | |||
| 100 | 416.55 | |||
| 18/12/2025 | 19:47:06.706 | 38 | 416.15 | |
| 38 | 416.15 | |||
| 38 | 416.15 | |||
| 18/12/2025 | 19:47:01.023 | 6 | 416.10 | |
| 6 | 416.10 | |||
| 6 | 416.10 | |||
| 18/12/2025 | 19:46:35.896 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 19:44:06.622 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:43:42.158 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 19:42:41.155 | 4 | 416.80 | |
| 4 | 416.80 | |||
| 4 | 416.80 | |||
| 18/12/2025 | 19:42:18.743 | 5 | 416.70 | |
| 5 | 416.70 | |||
| 5 | 416.70 | |||
| 18/12/2025 | 19:40:29.287 | 6 | 417.15 | |
| 6 | 417.15 | |||
| 6 | 417.15 | |||
| 18/12/2025 | 19:38:50.547 | 5 | 417.05 | |
| 5 | 417.05 | |||
| 5 | 417.05 | |||
| 18/12/2025 | 19:38:01.202 | 20 | 417.00 | |
| 20 | 417.00 | |||
| 20 | 417.00 | |||
| 18/12/2025 | 19:38:00.042 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 19:37:53.097 | 6 | 417.00 | |
| 6 | 417.00 | |||
| 2 | 417.00 | |||
| 4 | 417.00 | |||
| 18/12/2025 | 19:37:05.793 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 18/12/2025 | 19:36:08.894 | 3 | 416.85 | |
| 3 | 416.85 | |||
| 3 | 416.85 | |||
| 18/12/2025 | 19:33:26.183 | 20 | 416.80 | |
| 20 | 416.80 | |||
| 20 | 416.80 | |||
| 18/12/2025 | 19:32:03.595 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 18/12/2025 | 19:31:15.848 | 4 | 416.65 | |
| 4 | 416.65 | |||
| 4 | 416.65 | |||
| 18/12/2025 | 19:31:05.952 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 18/12/2025 | 19:30:45.827 | 17 | 416.75 | |
| 17 | 416.75 | |||
| 17 | 416.75 | |||
| 18/12/2025 | 19:30:45.790 | 8 | 416.75 | |
| 8 | 416.75 | |||
| 8 | 416.75 | |||
| 18/12/2025 | 19:30:28.305 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 19:30:16.639 | 86 | 417.25 | |
| 66 | 417.25 | |||
| 86 | 417.25 | |||
| 20 | 417.25 | |||
| 18/12/2025 | 19:28:54.198 | 4 | 416.85 | |
| 4 | 416.85 | |||
| 4 | 416.85 | |||
| 18/12/2025 | 19:27:23.589 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 18/12/2025 | 19:25:09.109 | 5 | 417.50 | |
| 5 | 417.50 | |||
| 5 | 417.50 | |||
| 18/12/2025 | 19:24:18.425 | 50 | 417.00 | |
| 50 | 417.00 | |||
| 50 | 417.00 | |||
| 18/12/2025 | 19:22:47.940 | 9 | 416.20 | |
| 9 | 416.20 | |||
| 9 | 416.20 | |||
| 18/12/2025 | 19:22:21.693 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 18/12/2025 | 19:21:43.089 | 9 | 416.35 | |
| 9 | 416.35 | |||
| 9 | 416.35 | |||
| 18/12/2025 | 19:20:14.730 | 200 | 416.30 | |
| 200 | 416.30 | |||
| 200 | 416.30 | |||
| 18/12/2025 | 19:19:11.769 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 18/12/2025 | 19:19:08.835 | 20 | 415.70 | |
| 20 | 415.70 | |||
| 20 | 415.70 | |||
| 18/12/2025 | 19:18:53.209 | 8 | 416.30 | |
| 8 | 416.30 | |||
| 8 | 416.30 | |||
| 18/12/2025 | 19:18:44.822 | 149 | 416.05 | |
| 149 | 416.05 | |||
| 149 | 416.05 | |||
| 18/12/2025 | 19:17:37.612 | 4 | 416.30 | |
| 4 | 416.30 | |||
| 4 | 416.30 | |||
| 18/12/2025 | 19:16:28.652 | 3 | 416.45 | |
| 3 | 416.45 | |||
| 3 | 416.45 | |||
| 18/12/2025 | 19:16:26.436 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 19:14:28.957 | 12 | 416.55 | |
| 12 | 416.55 | |||
| 12 | 416.55 | |||
| 18/12/2025 | 19:13:21.550 | 3 | 416.80 | |
| 3 | 416.80 | |||
| 3 | 416.80 | |||
| 18/12/2025 | 19:09:46.943 | 3 | 416.30 | |
| 3 | 416.30 | |||
| 3 | 416.30 | |||
| 18/12/2025 | 19:09:36.026 | 12 | 416.25 | |
| 12 | 416.25 | |||
| 12 | 416.25 | |||
| 18/12/2025 | 19:08:32.095 | 153 | 416.30 | |
| 153 | 416.30 | |||
| 153 | 416.30 | |||
| 18/12/2025 | 19:06:35.832 | 90 | 416.20 | |
| 90 | 416.20 | |||
| 90 | 416.20 | |||
| 18/12/2025 | 19:05:06.826 | 50 | 416.10 | |
| 50 | 416.10 | |||
| 50 | 416.10 | |||
| 18/12/2025 | 19:05:03.675 | 22 | 416.15 | |
| 22 | 416.15 | |||
| 22 | 416.15 | |||
| 18/12/2025 | 19:04:54.445 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 18/12/2025 | 19:04:48.666 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 18/12/2025 | 19:04:13.332 | 30 | 416.25 | |
| 30 | 416.25 | |||
| 30 | 416.25 | |||
| 18/12/2025 | 19:04:03.365 | 3 | 416.25 | |
| 3 | 416.25 | |||
| 3 | 416.25 | |||
| 18/12/2025 | 19:03:34.862 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 18/12/2025 | 19:03:12.208 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 18/12/2025 | 19:02:33.754 | 13 | 416.65 | |
| 13 | 416.65 | |||
| 13 | 416.65 | |||
| 18/12/2025 | 19:02:21.042 | 2 | 416.65 | |
| 2 | 416.65 | |||
| 2 | 416.65 | |||
| 18/12/2025 | 19:01:39.657 | 12 | 417.35 | |
| 12 | 417.35 | |||
| 12 | 417.35 | |||
| 18/12/2025 | 18:59:52.957 | 6 | 417.50 | |
| 6 | 417.50 | |||
| 6 | 417.50 | |||
| 18/12/2025 | 18:59:36.477 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 18:58:27.728 | 1 | 417.90 | |
| 1 | 417.90 | |||
| 1 | 417.90 | |||
| 18/12/2025 | 18:57:42.223 | 22 | 417.50 | |
| 22 | 417.50 | |||
| 22 | 417.50 | |||
| 18/12/2025 | 18:57:14.665 | 4 | 417.20 | |
| 4 | 417.20 | |||
| 4 | 417.20 | |||
| 18/12/2025 | 18:54:36.215 | 2 | 417.55 | |
| 2 | 417.55 | |||
| 2 | 417.55 | |||
| 18/12/2025 | 18:54:24.640 | 1 | 417.60 | |
| 1 | 417.60 | |||
| 1 | 417.60 | |||
| 18/12/2025 | 18:54:21.421 | 16 | 417.35 | |
| 16 | 417.35 | |||
| 16 | 417.35 | |||
| 18/12/2025 | 18:53:57.262 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 18:53:56.260 | 1 | 417.30 | |
| 1 | 417.30 | |||
| 1 | 417.30 | |||
| 18/12/2025 | 18:53:44.813 | 13 | 417.00 | |
| 10 | 417.00 | |||
| 3 | 417.00 | |||
| 13 | 417.00 | |||
| 18/12/2025 | 18:53:32.641 | 605 | 416.90 | |
| 605 | 416.90 | |||
| 605 | 416.90 | |||
| 18/12/2025 | 18:53:12.367 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 18/12/2025 | 18:51:48.023 | 8 | 416.60 | |
| 8 | 416.60 | |||
| 8 | 416.60 | |||
| 18/12/2025 | 18:51:33.640 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 18/12/2025 | 18:51:15.472 | 10 | 416.80 | |
| 10 | 416.80 | |||
| 10 | 416.80 | |||
| 18/12/2025 | 18:50:38.127 | 1 | 417.10 | |
| 1 | 417.10 | |||
| 1 | 417.10 | |||
| 18/12/2025 | 18:49:06.111 | 36 | 417.50 | |
| 30 | 417.50 | |||
| 36 | 417.50 | |||
| 6 | 417.50 | |||
| 18/12/2025 | 18:47:37.058 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 18/12/2025 | 18:46:48.506 | 4 | 417.45 | |
| 4 | 417.45 | |||
| 4 | 417.45 | |||
| 18/12/2025 | 18:46:39.161 | 3 | 417.10 | |
| 3 | 417.10 | |||
| 3 | 417.10 | |||
| 18/12/2025 | 18:46:22.308 | 15 | 417.15 | |
| 15 | 417.15 | |||
| 15 | 417.15 | |||
| 18/12/2025 | 18:44:22.543 | 20 | 417.05 | |
| 20 | 417.05 | |||
| 20 | 417.05 | |||
| 18/12/2025 | 18:43:35.501 | 1 | 417.25 | |
| 1 | 417.25 | |||
| 1 | 417.25 | |||
| 18/12/2025 | 18:43:18.697 | 3 | 416.75 | |
| 3 | 416.75 | |||
| 3 | 416.75 | |||
| 18/12/2025 | 18:42:47.060 | 7 | 416.95 | |
| 7 | 416.95 | |||
| 7 | 416.95 | |||
| 18/12/2025 | 18:42:18.019 | 6 | 417.45 | |
| 6 | 417.45 | |||
| 6 | 417.45 | |||
| 18/12/2025 | 18:40:48.082 | 45 | 417.00 | |
| 45 | 417.00 | |||
| 45 | 417.00 | |||
| 18/12/2025 | 18:40:28.926 | 6 | 417.45 | |
| 6 | 417.45 | |||
| 6 | 417.45 | |||
| 18/12/2025 | 18:39:30.021 | 40 | 416.90 | |
| 40 | 416.90 | |||
| 40 | 416.90 | |||
| 18/12/2025 | 18:38:41.956 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 18/12/2025 | 18:38:26.254 | 35 | 417.45 | |
| 35 | 417.45 | |||
| 35 | 417.45 | |||
| 18/12/2025 | 18:38:17.624 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 18/12/2025 | 18:37:46.048 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 18/12/2025 | 18:37:36.892 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 18:37:16.159 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 18/12/2025 | 18:36:22.602 | 5 | 417.20 | |
| 5 | 417.20 | |||
| 5 | 417.20 | |||
| 18/12/2025 | 18:36:14.048 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 18/12/2025 | 18:36:10.130 | 2 | 417.05 | |
| 2 | 417.05 | |||
| 2 | 417.05 | |||
| 18/12/2025 | 18:34:39.564 | 180 | 417.00 | |
| 30 | 417.00 | |||
| 80 | 417.00 | |||
| 150 | 417.00 | |||
| 100 | 417.00 | |||
| 18/12/2025 | 18:33:52.676 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 18/12/2025 | 18:33:37.435 | 4 | 416.40 | |
| 4 | 416.40 | |||
| 4 | 416.40 | |||
| 18/12/2025 | 18:31:59.069 | 2 | 416.15 | |
| 2 | 416.15 | |||
| 2 | 416.15 | |||
| 18/12/2025 | 18:30:38.164 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 18/12/2025 | 18:30:35.586 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 18:30:13.858 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 18/12/2025 | 18:28:49.207 | 111 | 416.15 | |
| 111 | 416.15 | |||
| 111 | 416.15 | |||
| 18/12/2025 | 18:27:42.165 | 35 | 415.75 | |
| 35 | 415.75 | |||
| 35 | 415.75 | |||
| 18/12/2025 | 18:27:11.222 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 18/12/2025 | 18:26:49.329 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 18/12/2025 | 18:26:30.315 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 18/12/2025 | 18:26:30.104 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 18/12/2025 | 18:26:20.346 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 18/12/2025 | 18:26:18.613 | 200 | 414.75 | |
| 200 | 414.75 | |||
| 200 | 414.75 | |||
| 18/12/2025 | 18:25:46.370 | 50 | 415.00 | |
| 50 | 415.00 | |||
| 50 | 415.00 | |||
| 18/12/2025 | 18:24:48.444 | 6 | 414.75 | |
| 6 | 414.75 | |||
| 6 | 414.75 | |||
| 18/12/2025 | 18:23:02.793 | 50 | 416.00 | |
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 18/12/2025 | 18:22:39.725 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 18/12/2025 | 18:22:20.075 | 8 | 415.80 | |
| 8 | 415.80 | |||
| 8 | 415.80 | |||
| 18/12/2025 | 18:21:32.707 | 9 | 415.75 | |
| 9 | 415.75 | |||
| 9 | 415.75 | |||
| 18/12/2025 | 18:21:28.681 | 111 | 415.70 | |
| 111 | 415.70 | |||
| 111 | 415.70 | |||
| 18/12/2025 | 18:21:17.808 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 18/12/2025 | 18:21:16.132 | 17 | 415.20 | |
| 17 | 415.20 | |||
| 17 | 415.20 | |||
| 18/12/2025 | 18:20:46.699 | 100 | 415.15 | |
| 100 | 415.15 | |||
| 100 | 415.15 | |||
| 18/12/2025 | 18:20:36.901 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 18/12/2025 | 18:20:13.694 | 5 | 414.70 | |
| 5 | 414.70 | |||
| 5 | 414.70 | |||
| 18/12/2025 | 18:19:13.249 | 10 | 414.50 | |
| 10 | 414.50 | |||
| 10 | 414.50 | |||
| 18/12/2025 | 18:19:06.055 | 3 | 414.50 | |
| 3 | 414.50 | |||
| 3 | 414.50 | |||
| 18/12/2025 | 18:18:35.255 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 18/12/2025 | 18:18:21.965 | 6 | 413.85 | |
| 6 | 413.85 | |||
| 6 | 413.85 | |||
| 18/12/2025 | 18:18:18.632 | 38 | 413.65 | |
| 38 | 413.65 | |||
| 38 | 413.65 | |||
| 18/12/2025 | 18:18:11.939 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 18/12/2025 | 18:17:47.554 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 18/12/2025 | 18:17:45.952 | 6 | 413.65 | |
| 6 | 413.65 | |||
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 18/12/2025 | 18:17:08.593 | 8 | 414.25 | |
| 8 | 414.25 | |||
| 8 | 414.25 | |||
| 18/12/2025 | 18:15:43.325 | 72 | 414.50 | |
| 72 | 414.50 | |||
| 72 | 414.50 | |||
| 18/12/2025 | 18:15:13.062 | 30 | 414.55 | |
| 30 | 414.55 | |||
| 30 | 414.55 | |||
| 18/12/2025 | 18:14:56.052 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 18/12/2025 | 18:14:20.683 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 18/12/2025 | 18:13:48.448 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 18/12/2025 | 18:13:43.023 | 35 | 414.75 | |
| 35 | 414.75 | |||
| 35 | 414.75 | |||
| 18/12/2025 | 18:13:10.500 | 17 | 414.90 | |
| 17 | 414.90 | |||
| 17 | 414.90 | |||
| 18/12/2025 | 18:12:42.795 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 18/12/2025 | 18:12:38.882 | 35 | 415.80 | |
| 35 | 415.80 | |||
| 35 | 415.80 | |||
| 18/12/2025 | 18:12:32.200 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 18/12/2025 | 18:10:23.573 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 18/12/2025 | 18:10:15.229 | 500 | 414.30 | |
| 500 | 414.30 | |||
| 500 | 414.30 | |||
| 18/12/2025 | 18:10:14.585 | 1 000 | 414.30 | |
| 1 000 | 414.30 | |||
| 1 000 | 414.30 | |||
| 18/12/2025 | 18:10:12.450 | 1 000 | 414.45 | |
| 1 000 | 414.45 | |||
| 1 000 | 414.45 | |||
| 18/12/2025 | 18:10:07.630 | 1 000 | 414.50 | |
| 1 000 | 414.50 | |||
| 1 000 | 414.50 | |||
| 18/12/2025 | 18:09:50.959 | 80 | 414.50 | |
| 80 | 414.50 | |||
| 80 | 414.50 | |||
| 18/12/2025 | 18:09:39.823 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 18/12/2025 | 18:09:36.175 | 101 | 414.35 | |
| 101 | 414.35 | |||
| 101 | 414.35 | |||
| 18/12/2025 | 18:08:20.684 | 68 | 414.35 | |
| 68 | 414.35 | |||
| 48 | 414.35 | |||
| 20 | 414.35 | |||
| 18/12/2025 | 18:07:48.558 | 10 | 414.95 | |
| 10 | 414.95 | |||
| 10 | 414.95 | |||
| 18/12/2025 | 18:07:46.782 | 25 | 415.10 | |
| 25 | 415.10 | |||
| 25 | 415.10 | |||
| 18/12/2025 | 18:07:38.502 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 18/12/2025 | 18:07:37.872 | 20 | 414.85 | |
| 20 | 414.85 | |||
| 20 | 414.85 | |||
| 18/12/2025 | 18:07:22.566 | 150 | 414.95 | |
| 150 | 414.95 | |||
| 10 | 414.95 | |||
| 140 | 414.95 | |||
| 18/12/2025 | 18:07:06.994 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 18/12/2025 | 18:06:51.392 | 1 | 415.10 | |
| 1 | 415.10 | |||
| 1 | 415.10 | |||
| 18/12/2025 | 18:06:48.171 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 18/12/2025 | 18:06:41.774 | 2 | 415.10 | |
| 2 | 415.10 | |||
| 2 | 415.10 | |||
| 18/12/2025 | 18:06:30.934 | 6 | 415.50 | |
| 6 | 415.50 | |||
| 6 | 415.50 | |||
| 18/12/2025 | 18:06:05.687 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 18/12/2025 | 18:05:29.921 | 20 | 415.60 | |
| 20 | 415.60 | |||
| 20 | 415.60 | |||
| 18/12/2025 | 18:05:29.854 | 3 | 415.60 | |
| 3 | 415.60 | |||
| 3 | 415.60 | |||
| 18/12/2025 | 18:05:24.164 | 10 | 415.85 | |
| 10 | 415.85 | |||
| 10 | 415.85 | |||
| 18/12/2025 | 18:05:13.360 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 18/12/2025 | 18:04:58.368 | 15 | 416.00 | |
| 15 | 416.00 | |||
| 15 | 416.00 | |||
| 18/12/2025 | 18:04:45.330 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 18/12/2025 | 18:04:36.704 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 18:04:34.992 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 18/12/2025 | 18:04:25.619 | 50 | 415.85 | |
| 50 | 415.85 | |||
| 50 | 415.85 | |||
| 18/12/2025 | 18:04:22.107 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 18/12/2025 | 18:04:08.668 | 250 | 415.80 | |
| 250 | 415.80 | |||
| 250 | 415.80 | |||
| 18/12/2025 | 18:04:08.603 | 50 | 415.80 | |
| 50 | 415.80 | |||
| 50 | 415.80 | |||
| 18/12/2025 | 18:03:41.449 | 12 | 416.20 | |
| 12 | 416.20 | |||
| 12 | 416.20 | |||
| 18/12/2025 | 18:03:35.705 | 4 | 415.95 | |
| 4 | 415.95 | |||
| 4 | 415.95 | |||
| 18/12/2025 | 18:02:48.820 | 300 | 416.15 | |
| 300 | 416.15 | |||
| 300 | 416.15 | |||
| 18/12/2025 | 18:02:48.642 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 18/12/2025 | 18:02:31.090 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 18/12/2025 | 18:02:03.665 | 35 | 416.45 | |
| 35 | 416.45 | |||
| 35 | 416.45 | |||
| 18/12/2025 | 18:01:45.700 | 200 | 416.40 | |
| 200 | 416.40 | |||
| 200 | 416.40 | |||
| 18/12/2025 | 18:01:41.970 | 6 | 416.55 | |
| 6 | 416.55 | |||
| 6 | 416.55 | |||
| 18/12/2025 | 18:01:33.975 | 5 | 416.75 | |
| 5 | 416.75 | |||
| 5 | 416.75 | |||
| 18/12/2025 | 18:01:06.211 | 45 | 416.45 | |
| 45 | 416.45 | |||
| 45 | 416.45 | |||
| 18/12/2025 | 18:01:06.133 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 18/12/2025 | 17:59:57.835 | 25 | 417.20 | |
| 25 | 417.20 | |||
| 25 | 417.20 | |||
| 18/12/2025 | 17:59:43.485 | 100 | 417.40 | |
| 100 | 417.40 | |||
| 100 | 417.40 | |||
| 18/12/2025 | 17:59:43.128 | 2 | 417.05 | |
| 2 | 417.05 | |||
| 2 | 417.05 | |||
| 18/12/2025 | 17:59:23.768 | 28 | 417.20 | |
| 28 | 417.20 | |||
| 28 | 417.20 | |||
| 18/12/2025 | 17:59:09.488 | 4 | 417.55 | |
| 4 | 417.55 | |||
| 4 | 417.55 | |||
| 18/12/2025 | 17:57:16.548 | 1 | 417.40 | |
| 1 | 417.40 | |||
| 1 | 417.40 | |||
| 18/12/2025 | 17:56:33.754 | 2 | 417.90 | |
| 2 | 417.90 | |||
| 2 | 417.90 | |||
| 18/12/2025 | 17:56:30.077 | 200 | 417.85 | |
| 200 | 417.85 | |||
| 200 | 417.85 | |||
| 18/12/2025 | 17:55:08.868 | 100 | 418.35 | |
| 100 | 418.35 | |||
| 100 | 418.35 | |||
| 18/12/2025 | 17:54:58.553 | 25 | 418.45 | |
| 25 | 418.45 | |||
| 25 | 418.45 | |||
| 18/12/2025 | 17:54:57.124 | 4 | 418.15 | |
| 4 | 418.15 | |||
| 4 | 418.15 | |||
| 18/12/2025 | 17:54:47.547 | 119 | 418.45 | |
| 119 | 418.45 | |||
| 119 | 418.45 | |||
| 18/12/2025 | 17:54:23.425 | 10 | 418.40 | |
| 10 | 418.40 | |||
| 10 | 418.40 | |||
| 18/12/2025 | 17:53:54.557 | 1 | 418.45 | |
| 1 | 418.45 | |||
| 1 | 418.45 | |||
| 18/12/2025 | 17:53:49.267 | 5 | 417.95 | |
| 5 | 417.95 | |||
| 5 | 417.95 | |||
| 18/12/2025 | 17:53:42.126 | 56 | 418.00 | |
| 10 | 418.00 | |||
| 2 | 418.00 | |||
| 10 | 418.00 | |||
| 56 | 418.00 | |||
| 14 | 418.00 | |||
| 10 | 418.00 | |||
| 10 | 418.00 | |||
| 18/12/2025 | 17:53:32.679 | 5 | 417.55 | |
| 5 | 417.55 | |||
| 5 | 417.55 | |||
| 18/12/2025 | 17:53:17.660 | 1 | 418.25 | |
| 1 | 418.25 | |||
| 1 | 418.25 | |||
| 18/12/2025 | 17:52:36.607 | 1 000 | 417.90 | |
| 1 000 | 417.90 | |||
| 1 000 | 417.90 | |||
| 18/12/2025 | 17:52:31.415 | 2 | 417.95 | |
| 2 | 417.95 | |||
| 2 | 417.95 | |||
| 18/12/2025 | 17:52:22.862 | 2 | 417.65 | |
| 2 | 417.65 | |||
| 2 | 417.65 | |||
| 18/12/2025 | 17:52:16.178 | 24 | 417.55 | |
| 24 | 417.55 | |||
| 24 | 417.55 | |||
| 18/12/2025 | 17:51:41.446 | 10 | 417.80 | |
| 10 | 417.80 | |||
| 10 | 417.80 | |||
| 18/12/2025 | 17:51:22.538 | 21 | 417.55 | |
| 21 | 417.55 | |||
| 21 | 417.55 | |||
| 18/12/2025 | 17:51:10.939 | 280 | 417.55 | |
| 280 | 417.55 | |||
| 280 | 417.55 | |||
| 18/12/2025 | 17:50:58.866 | 34 | 417.50 | |
| 34 | 417.50 | |||
| 12 | 417.50 | |||
| 8 | 417.50 | |||
| 14 | 417.50 | |||
| 18/12/2025 | 17:50:53.253 | 5 | 417.30 | |
| 5 | 417.30 | |||
| 5 | 417.30 | |||
| 18/12/2025 | 17:50:30.355 | 4 | 417.30 | |
| 4 | 417.30 | |||
| 4 | 417.30 | |||
| 18/12/2025 | 17:49:27.180 | 8 | 417.25 | |
| 8 | 417.25 | |||
| 8 | 417.25 | |||
| 18/12/2025 | 17:48:03.684 | 6 | 417.05 | |
| 6 | 417.05 | |||
| 6 | 417.05 | |||
| 18/12/2025 | 17:47:58.532 | 1 | 417.15 | |
| 1 | 417.15 | |||
| 1 | 417.15 | |||
| 18/12/2025 | 17:47:37.427 | 10 | 417.35 | |
| 10 | 417.35 | |||
| 10 | 417.35 | |||
| 18/12/2025 | 17:47:35.924 | 10 | 417.45 | |
| 10 | 417.45 | |||
| 10 | 417.45 | |||
| 18/12/2025 | 17:47:35.357 | 5 | 417.10 | |
| 5 | 417.10 | |||
| 5 | 417.10 | |||
| 18/12/2025 | 17:47:28.897 | 16 | 417.45 | |
| 16 | 417.45 | |||
| 16 | 417.45 | |||
| 18/12/2025 | 17:46:57.404 | 100 | 417.30 | |
| 100 | 417.30 | |||
| 100 | 417.30 | |||
| 18/12/2025 | 17:46:41.139 | 12 | 417.20 | |
| 12 | 417.20 | |||
| 12 | 417.20 | |||
| 18/12/2025 | 17:46:40.441 | 3 | 417.55 | |
| 3 | 417.55 | |||
| 3 | 417.55 | |||
| 18/12/2025 | 17:46:39.986 | 10 | 417.65 | |
| 10 | 417.65 | |||
| 10 | 417.65 | |||
| 18/12/2025 | 17:46:39.325 | 20 | 417.65 | |
| 20 | 417.65 | |||
| 5 | 417.65 | |||
| 5 | 417.65 | |||
| 10 | 417.65 | |||
| 18/12/2025 | 17:46:10.841 | 2 | 417.30 | |
| 2 | 417.30 | |||
| 2 | 417.30 | |||
| 18/12/2025 | 17:45:50.862 | 36 | 417.15 | |
| 36 | 417.15 | |||
| 36 | 417.15 | |||
| 18/12/2025 | 17:45:45.398 | 49 | 417.05 | |
| 49 | 417.05 | |||
| 49 | 417.05 | |||
| 18/12/2025 | 17:45:40.587 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 18/12/2025 | 17:44:44.899 | 2 | 417.45 | |
| 2 | 417.45 | |||
| 2 | 417.45 | |||
| 18/12/2025 | 17:44:12.389 | 1 | 417.20 | |
| 1 | 417.20 | |||
| 1 | 417.20 | |||
| 18/12/2025 | 17:44:08.909 | 10 | 417.15 | |
| 10 | 417.15 | |||
| 10 | 417.15 | |||
| 18/12/2025 | 17:43:56.885 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 17:43:03.714 | 45 | 417.25 | |
| 45 | 417.25 | |||
| 45 | 417.25 | |||
| 18/12/2025 | 17:42:30.901 | 15 | 417.40 | |
| 15 | 417.40 | |||
| 15 | 417.40 | |||
| 18/12/2025 | 17:42:30.814 | 100 | 417.40 | |
| 100 | 417.40 | |||
| 100 | 417.40 | |||
| 18/12/2025 | 17:42:13.676 | 5 | 417.10 | |
| 5 | 417.10 | |||
| 5 | 417.10 | |||
| 18/12/2025 | 17:42:00.084 | 22 | 417.00 | |
| 20 | 417.00 | |||
| 22 | 417.00 | |||
| 2 | 417.00 | |||
| 18/12/2025 | 17:41:42.573 | 13 | 416.60 | |
| 13 | 416.60 | |||
| 13 | 416.60 | |||
| 18/12/2025 | 17:41:37.765 | 434 | 416.70 | |
| 434 | 416.70 | |||
| 434 | 416.70 | |||
| 18/12/2025 | 17:41:36.338 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 18/12/2025 | 17:41:02.169 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 18/12/2025 | 17:38:57.951 | 48 | 416.95 | |
| 48 | 416.95 | |||
| 48 | 416.95 | |||
| 18/12/2025 | 17:38:56.673 | 2 | 416.70 | |
| 2 | 416.70 | |||
| 2 | 416.70 | |||
| 18/12/2025 | 17:38:39.419 | 8 | 416.55 | |
| 8 | 416.55 | |||
| 8 | 416.55 | |||
| 18/12/2025 | 17:38:01.262 | 23 | 416.15 | |
| 23 | 416.15 | |||
| 23 | 416.15 | |||
| 18/12/2025 | 17:38:00.857 | 107 | 416.20 | |
| 107 | 416.20 | |||
| 107 | 416.20 | |||
| 18/12/2025 | 17:37:36.788 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 17:37:21.417 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 18/12/2025 | 17:37:17.662 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 18/12/2025 | 17:37:13.861 | 6 | 416.35 | |
| 6 | 416.35 | |||
| 6 | 416.35 | |||
| 18/12/2025 | 17:36:15.879 | 50 | 416.15 | |
| 50 | 416.15 | |||
| 50 | 416.15 | |||
| 18/12/2025 | 17:36:07.220 | 10 | 416.15 | |
| 10 | 416.15 | |||
| 10 | 416.15 | |||
| 18/12/2025 | 17:36:05.814 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 17:35:04.808 | 128 | 416.00 | |
| 128 | 416.00 | |||
| 128 | 416.00 | |||
| 18/12/2025 | 17:34:59.955 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 18/12/2025 | 17:34:56.857 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 18/12/2025 | 17:34:13.739 | 36 | 415.45 | |
| 36 | 415.45 | |||
| 36 | 415.45 | |||
| 18/12/2025 | 17:31:44.417 | 702 | 416.10 | |
| 700 | 416.10 | |||
| 702 | 416.10 | |||
| 2 | 416.10 | |||
| 18/12/2025 | 17:31:20.781 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 18/12/2025 | 17:31:11.087 | 11 | 415.75 | |
| 11 | 415.75 | |||
| 11 | 415.75 | |||
| 18/12/2025 | 17:30:53.519 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 18/12/2025 | 17:30:28.939 | 23 | 416.15 | |
| 23 | 416.15 | |||
| 23 | 416.15 | |||
| 18/12/2025 | 17:30:28.265 | 5 | 416.10 | |
| 5 | 416.10 | |||
| 5 | 416.10 | |||
| 18/12/2025 | 17:30:25.826 | 37 | 416.35 | |
| 37 | 416.35 | |||
| 37 | 416.35 | |||
| 18/12/2025 | 17:30:13.971 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 18/12/2025 | 17:30:06.760 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 18/12/2025 | 17:29:30.366 | 500 | 416.10 | |
| 500 | 416.10 | |||
| 500 | 416.10 | |||
| 18/12/2025 | 17:28:38.034 | 30 | 415.90 | |
| 30 | 415.90 | |||
| 30 | 415.90 | |||
| 18/12/2025 | 17:28:37.201 | 10 | 416.00 | |
| 10 | 416.00 | |||
| 10 | 416.00 | |||
| 18/12/2025 | 17:28:00.819 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 18/12/2025 | 17:26:38.936 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 18/12/2025 | 17:26:04.387 | 38 | 416.05 | |
| 38 | 416.05 | |||
| 38 | 416.05 | |||
| 18/12/2025 | 17:26:02.410 | 13 | 416.05 | |
| 13 | 416.05 | |||
| 13 | 416.05 | |||
| 18/12/2025 | 17:25:35.116 | 50 | 416.45 | |
| 50 | 416.45 | |||
| 50 | 416.45 | |||
| 18/12/2025 | 17:25:21.112 | 7 | 416.65 | |
| 7 | 416.65 | |||
| 7 | 416.65 | |||
| 18/12/2025 | 17:25:11.487 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 18/12/2025 | 17:24:53.654 | 1 | 416.85 | |
| 1 | 416.85 | |||
| 1 | 416.85 | |||
| 18/12/2025 | 17:24:29.339 | 179 | 416.20 | |
| 179 | 416.20 | |||
| 179 | 416.20 | |||
| 18/12/2025 | 17:24:21.569 | 10 | 416.15 | |
| 10 | 416.15 | |||
| 10 | 416.15 | |||
| 18/12/2025 | 17:23:09.476 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 18/12/2025 | 17:22:42.133 | 4 | 416.30 | |
| 4 | 416.30 | |||
| 4 | 416.30 | |||
| 18/12/2025 | 17:22:11.948 | 150 | 416.60 | |
| 150 | 416.60 | |||
| 150 | 416.60 | |||
| 18/12/2025 | 17:22:04.308 | 350 | 416.60 | |
| 350 | 416.60 | |||
| 350 | 416.60 | |||
| 18/12/2025 | 17:22:01.168 | 4 | 416.75 | |
| 4 | 416.75 | |||
| 4 | 416.75 | |||
| 18/12/2025 | 17:21:14.270 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 18/12/2025 | 17:20:54.858 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 18/12/2025 | 17:20:50.926 | 10 | 416.35 | |
| 10 | 416.35 | |||
| 10 | 416.35 | |||
| 18/12/2025 | 17:20:44.876 | 62 | 416.30 | |
| 62 | 416.30 | |||
| 62 | 416.30 | |||
| 18/12/2025 | 17:18:52.173 | 2 | 416.80 | |
| 2 | 416.80 | |||
| 2 | 416.80 | |||
| 18/12/2025 | 17:18:02.662 | 26 | 417.50 | |
| 26 | 417.50 | |||
| 26 | 417.50 | |||
| 18/12/2025 | 17:17:54.288 | 24 | 417.35 | |
| 24 | 417.35 | |||
| 24 | 417.35 | |||
| 18/12/2025 | 17:17:50.884 | 12 | 417.45 | |
| 12 | 417.45 | |||
| 12 | 417.45 | |||
| 18/12/2025 | 17:17:40.924 | 2 | 417.55 | |
| 2 | 417.55 | |||
| 2 | 417.55 | |||
| 18/12/2025 | 17:17:32.084 | 23 | 417.40 | |
| 23 | 417.40 | |||
| 23 | 417.40 | |||
| 18/12/2025 | 17:17:29.523 | 8 | 417.50 | |
| 8 | 417.50 | |||
| 8 | 417.50 | |||
| 18/12/2025 | 17:17:28.780 | 49 | 417.45 | |
| 49 | 417.45 | |||
| 49 | 417.45 | |||
| 18/12/2025 | 17:16:49.979 | 2 | 417.20 | |
| 2 | 417.20 | |||
| 2 | 417.20 | |||
| 18/12/2025 | 17:16:45.250 | 1 | 417.45 | |
| 1 | 417.45 | |||
| 1 | 417.45 | |||
| 18/12/2025 | 17:16:35.456 | 4 | 417.10 | |
| 4 | 417.10 | |||
| 4 | 417.10 | |||
| 18/12/2025 | 17:16:25.407 | 2 | 416.90 | |
| 2 | 416.90 | |||
| 2 | 416.90 | |||
| 18/12/2025 | 17:15:47.502 | 50 | 416.90 | |
| 50 | 416.90 | |||
| 50 | 416.90 | |||
| 18/12/2025 | 17:14:11.539 | 239 | 416.85 | |
| 239 | 416.85 | |||
| 239 | 416.85 | |||
| 18/12/2025 | 17:14:00.024 | 25 | 417.10 | |
| 25 | 417.10 | |||
| 25 | 417.10 | |||
| 18/12/2025 | 17:13:58.501 | 3 | 417.05 | |
| 3 | 417.05 | |||
| 3 | 417.05 | |||
| 18/12/2025 | 17:13:31.026 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 18/12/2025 | 17:12:39.689 | 2 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 18/12/2025 | 17:12:33.855 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 18/12/2025 | 17:12:11.278 | 38 | 417.30 | |
| 38 | 417.30 | |||
| 38 | 417.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 542.00
Ask: 1 543.50
Turnover: 52 935 TEUR -
Nvidia Corp.
Bid: 148.62 / Ask: 148.68
Turnover: 32 571 TEUR -
Siemens Energy AG
Bid: 119.25 / Ask: 119.50
Turnover: 26 099 TEUR -
Micron Technology Inc.
Bid: 216.45 / Ask: 216.85
Turnover: 25 347 TEUR -
Tesla Inc.
Bid: 414.65 / Ask: 415.00
Turnover: 24 837 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 20:05:33
Last Update:
18/12/2025 @ 20:05:33