Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5713
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:59:49,471 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 13.11.2025 | 16:59:46,520 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 13.11.2025 | 16:59:39,209 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 13.11.2025 | 16:59:38,730 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 13.11.2025 | 16:59:37,409 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 13.11.2025 | 16:59:32,452 | 17 | 230,25 | |
| 17 | 230,25 | |||
| 17 | 230,25 | |||
| 13.11.2025 | 16:59:20,100 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 13.11.2025 | 16:59:04,707 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 13.11.2025 | 16:59:01,361 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 16:58:55,715 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 13.11.2025 | 16:58:19,434 | 269 | 230,20 | |
| 269 | 230,20 | |||
| 269 | 230,20 | |||
| 13.11.2025 | 16:58:10,941 | 1 398 | 230,00 | |
| 14 | 230,00 | |||
| 46 | 230,00 | |||
| 4 | 230,00 | |||
| 15 | 230,00 | |||
| 2 | 230,00 | |||
| 10 | 230,00 | |||
| 15 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 30 | 230,00 | |||
| 26 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 10 | 230,00 | |||
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 5 | 230,00 | |||
| 250 | 230,00 | |||
| 30 | 230,00 | |||
| 5 | 230,00 | |||
| 3 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 200 | 230,00 | |||
| 75 | 230,00 | |||
| 20 | 230,00 | |||
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 21 | 230,00 | |||
| 15 | 230,00 | |||
| 7 | 230,00 | |||
| 54 | 230,00 | |||
| 15 | 230,00 | |||
| 55 | 230,00 | |||
| 45 | 230,00 | |||
| 15 | 230,00 | |||
| 14 | 230,00 | |||
| 2 | 230,00 | |||
| 200 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 120 | 230,00 | |||
| 14 | 230,00 | |||
| 7 | 230,00 | |||
| 11 | 230,00 | |||
| 1 | 230,00 | |||
| 15 | 230,00 | |||
| 100 | 230,00 | |||
| 86 | 230,00 | |||
| 42 | 230,00 | |||
| 250 | 230,00 | |||
| 10 | 230,00 | |||
| 25 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 2 | 230,00 | |||
| 5 | 230,00 | |||
| 13 | 230,00 | |||
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 13 | 230,00 | |||
| 20 | 230,00 | |||
| 30 | 230,00 | |||
| 1 | 230,00 | |||
| 45 | 230,00 | |||
| 6 | 230,00 | |||
| 2 | 230,00 | |||
| 15 | 230,00 | |||
| 20 | 230,00 | |||
| 50 | 230,00 | |||
| 75 | 230,00 | |||
| 100 | 230,00 | |||
| 20 | 230,00 | |||
| 30 | 230,00 | |||
| 35 | 230,00 | |||
| 50 | 230,00 | |||
| 13.11.2025 | 16:58:00,437 | 350 | 230,00 | |
| 100 | 230,00 | |||
| 350 | 230,00 | |||
| 30 | 230,00 | |||
| 43 | 230,00 | |||
| 30 | 230,00 | |||
| 2 | 230,00 | |||
| 25 | 230,00 | |||
| 120 | 230,00 | |||
| 13.11.2025 | 16:58:00,355 | 33 | 230,05 | |
| 2 | 230,05 | |||
| 10 | 230,05 | |||
| 21 | 230,05 | |||
| 33 | 230,05 | |||
| 13.11.2025 | 16:58:00,314 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 13.11.2025 | 16:57:53,393 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 16:57:51,287 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 13.11.2025 | 16:57:49,530 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 13.11.2025 | 16:57:42,576 | 102 | 230,40 | |
| 1 | 230,40 | |||
| 20 | 230,40 | |||
| 102 | 230,40 | |||
| 10 | 230,40 | |||
| 21 | 230,40 | |||
| 50 | 230,40 | |||
| 13.11.2025 | 16:56:45,778 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 13.11.2025 | 16:56:45,257 | 100 | 230,45 | |
| 100 | 230,45 | |||
| 100 | 230,45 | |||
| 13.11.2025 | 16:56:42,733 | 70 | 230,50 | |
| 70 | 230,50 | |||
| 70 | 230,50 | |||
| 13.11.2025 | 16:56:16,673 | 43 | 230,95 | |
| 43 | 230,95 | |||
| 43 | 230,95 | |||
| 13.11.2025 | 16:56:15,591 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 13.11.2025 | 16:56:11,678 | 43 | 230,85 | |
| 43 | 230,85 | |||
| 43 | 230,85 | |||
| 13.11.2025 | 16:55:59,123 | 170 | 230,60 | |
| 170 | 230,60 | |||
| 170 | 230,60 | |||
| 13.11.2025 | 16:55:53,910 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 13.11.2025 | 16:55:49,198 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 13.11.2025 | 16:55:41,929 | 30 | 230,60 | |
| 30 | 230,60 | |||
| 30 | 230,60 | |||
| 13.11.2025 | 16:55:20,553 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 13.11.2025 | 16:55:15,935 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 13.11.2025 | 16:55:09,770 | 3 | 230,45 | |
| 2 | 230,45 | |||
| 3 | 230,45 | |||
| 1 | 230,45 | |||
| 13.11.2025 | 16:55:08,930 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 13.11.2025 | 16:54:55,193 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 13.11.2025 | 16:54:49,740 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 13.11.2025 | 16:54:48,338 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 13.11.2025 | 16:54:38,906 | 30 | 230,55 | |
| 30 | 230,55 | |||
| 30 | 230,55 | |||
| 13.11.2025 | 16:54:35,782 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 13.11.2025 | 16:54:31,480 | 93 | 230,10 | |
| 90 | 230,10 | |||
| 3 | 230,10 | |||
| 93 | 230,10 | |||
| 13.11.2025 | 16:54:30,111 | 740 | 230,10 | |
| 656 | 230,10 | |||
| 740 | 230,10 | |||
| 20 | 230,10 | |||
| 1 | 230,10 | |||
| 10 | 230,10 | |||
| 7 | 230,10 | |||
| 10 | 230,10 | |||
| 36 | 230,10 | |||
| 13.11.2025 | 16:54:21,659 | 165 | 230,30 | |
| 165 | 230,30 | |||
| 165 | 230,30 | |||
| 13.11.2025 | 16:54:19,367 | 65 | 230,30 | |
| 65 | 230,30 | |||
| 65 | 230,30 | |||
| 13.11.2025 | 16:54:10,353 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 13.11.2025 | 16:54:04,485 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 13.11.2025 | 16:54:02,132 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 13.11.2025 | 16:53:59,370 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 13.11.2025 | 16:53:59,253 | 59 | 230,55 | |
| 15 | 230,55 | |||
| 10 | 230,55 | |||
| 59 | 230,55 | |||
| 20 | 230,55 | |||
| 14 | 230,55 | |||
| 13.11.2025 | 16:53:21,438 | 150 | 230,55 | |
| 150 | 230,55 | |||
| 150 | 230,55 | |||
| 13.11.2025 | 16:53:11,340 | 15 | 230,60 | |
| 15 | 230,60 | |||
| 15 | 230,60 | |||
| 13.11.2025 | 16:53:11,032 | 25 | 230,60 | |
| 25 | 230,60 | |||
| 25 | 230,60 | |||
| 13.11.2025 | 16:53:10,253 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 13.11.2025 | 16:53:09,587 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 13.11.2025 | 16:53:05,719 | 29 | 230,70 | |
| 29 | 230,70 | |||
| 29 | 230,70 | |||
| 13.11.2025 | 16:53:04,640 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 13.11.2025 | 16:52:55,374 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 13.11.2025 | 16:52:29,226 | 6 | 230,70 | |
| 6 | 230,70 | |||
| 6 | 230,70 | |||
| 13.11.2025 | 16:52:25,284 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 13.11.2025 | 16:52:10,732 | 51 | 230,75 | |
| 51 | 230,75 | |||
| 51 | 230,75 | |||
| 13.11.2025 | 16:52:07,086 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 13.11.2025 | 16:52:02,205 | 8 | 230,80 | |
| 8 | 230,80 | |||
| 8 | 230,80 | |||
| 13.11.2025 | 16:52:00,177 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 13.11.2025 | 16:51:49,307 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 13.11.2025 | 16:51:46,514 | 50 | 230,80 | |
| 40 | 230,80 | |||
| 50 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:51:41,785 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 13.11.2025 | 16:51:39,064 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 13.11.2025 | 16:51:34,881 | 8 | 230,95 | |
| 8 | 230,95 | |||
| 8 | 230,95 | |||
| 13.11.2025 | 16:51:33,450 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 13.11.2025 | 16:51:32,878 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 13.11.2025 | 16:51:22,034 | 20 | 230,95 | |
| 20 | 230,95 | |||
| 20 | 230,95 | |||
| 13.11.2025 | 16:51:19,205 | 25 | 231,00 | |
| 25 | 231,00 | |||
| 25 | 231,00 | |||
| 13.11.2025 | 16:51:15,152 | 4 | 230,95 | |
| 4 | 230,95 | |||
| 4 | 230,95 | |||
| 13.11.2025 | 16:51:14,460 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 13.11.2025 | 16:51:09,642 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 13.11.2025 | 16:51:05,275 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 13.11.2025 | 16:51:04,962 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 13.11.2025 | 16:51:00,256 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 13.11.2025 | 16:50:59,027 | 2 | 230,95 | |
| 2 | 230,95 | |||
| 2 | 230,95 | |||
| 13.11.2025 | 16:50:55,802 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 13.11.2025 | 16:50:49,471 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 13.11.2025 | 16:50:48,394 | 65 | 230,85 | |
| 64 | 230,85 | |||
| 1 | 230,85 | |||
| 10 | 230,85 | |||
| 5 | 230,85 | |||
| 50 | 230,85 | |||
| 13.11.2025 | 16:49:55,735 | 300 | 230,80 | |
| 300 | 230,80 | |||
| 300 | 230,80 | |||
| 13.11.2025 | 16:49:54,599 | 100 | 230,80 | |
| 100 | 230,80 | |||
| 100 | 230,80 | |||
| 13.11.2025 | 16:49:51,323 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 13.11.2025 | 16:49:48,055 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:49:46,081 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 13.11.2025 | 16:49:39,765 | 330 | 230,55 | |
| 250 | 230,55 | |||
| 80 | 230,55 | |||
| 301 | 230,55 | |||
| 25 | 230,55 | |||
| 4 | 230,55 | |||
| 13.11.2025 | 16:49:27,585 | 350 | 230,55 | |
| 350 | 230,55 | |||
| 350 | 230,55 | |||
| 13.11.2025 | 16:49:27,148 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 13.11.2025 | 16:49:25,215 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 13.11.2025 | 16:49:24,871 | 100 | 230,60 | |
| 100 | 230,60 | |||
| 80 | 230,60 | |||
| 20 | 230,60 | |||
| 13.11.2025 | 16:49:16,612 | 350 | 230,25 | |
| 350 | 230,25 | |||
| 350 | 230,25 | |||
| 13.11.2025 | 16:49:16,522 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 13.11.2025 | 16:49:16,453 | 14 | 230,25 | |
| 14 | 230,25 | |||
| 14 | 230,25 | |||
| 13.11.2025 | 16:49:14,038 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 13.11.2025 | 16:49:13,956 | 82 | 230,50 | |
| 5 | 230,50 | |||
| 8 | 230,50 | |||
| 82 | 230,50 | |||
| 7 | 230,50 | |||
| 2 | 230,50 | |||
| 50 | 230,50 | |||
| 10 | 230,50 | |||
| 13.11.2025 | 16:49:05,745 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 13.11.2025 | 16:48:48,260 | 30 | 230,75 | |
| 30 | 230,75 | |||
| 30 | 230,75 | |||
| 13.11.2025 | 16:48:42,363 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 13.11.2025 | 16:48:40,563 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 4 | 230,80 | |||
| 6 | 230,80 | |||
| 13.11.2025 | 16:48:37,378 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 13.11.2025 | 16:48:36,431 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 13.11.2025 | 16:48:33,457 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 13.11.2025 | 16:48:32,160 | 2 | 230,70 | |
| 2 | 230,70 | |||
| 2 | 230,70 | |||
| 13.11.2025 | 16:48:22,684 | 100 | 230,90 | |
| 7 | 230,90 | |||
| 100 | 230,90 | |||
| 93 | 230,90 | |||
| 13.11.2025 | 16:48:20,660 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 13.11.2025 | 16:48:18,840 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 13.11.2025 | 16:48:16,461 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 13.11.2025 | 16:48:14,027 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:48:09,346 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 13.11.2025 | 16:48:08,601 | 6 | 230,55 | |
| 6 | 230,55 | |||
| 6 | 230,55 | |||
| 13.11.2025 | 16:48:08,304 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 13.11.2025 | 16:48:03,470 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 13.11.2025 | 16:47:54,068 | 6 | 230,65 | |
| 6 | 230,65 | |||
| 6 | 230,65 | |||
| 13.11.2025 | 16:47:49,258 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 13.11.2025 | 16:47:48,538 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 13.11.2025 | 16:47:45,937 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 13.11.2025 | 16:47:44,173 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 13.11.2025 | 16:47:43,535 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 13.11.2025 | 16:47:39,102 | 350 | 230,80 | |
| 1 | 230,80 | |||
| 349 | 230,80 | |||
| 350 | 230,80 | |||
| 13.11.2025 | 16:47:38,932 | 105 | 230,60 | |
| 100 | 230,60 | |||
| 105 | 230,60 | |||
| 5 | 230,60 | |||
| 13.11.2025 | 16:47:38,870 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 13.11.2025 | 16:47:38,774 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 13.11.2025 | 16:47:35,920 | 3 | 230,75 | |
| 3 | 230,75 | |||
| 3 | 230,75 | |||
| 13.11.2025 | 16:47:32,951 | 74 | 230,75 | |
| 50 | 230,75 | |||
| 69 | 230,75 | |||
| 5 | 230,75 | |||
| 4 | 230,75 | |||
| 20 | 230,75 | |||
| 13.11.2025 | 16:47:32,855 | 10 | 230,80 | |
| 9 | 230,80 | |||
| 1 | 230,80 | |||
| 10 | 230,80 | |||
| 13.11.2025 | 16:47:31,702 | 60 | 230,90 | |
| 10 | 230,90 | |||
| 60 | 230,90 | |||
| 50 | 230,90 | |||
| 13.11.2025 | 16:47:30,104 | 90 | 231,00 | |
| 90 | 231,00 | |||
| 90 | 231,00 | |||
| 13.11.2025 | 16:47:29,701 | 17 | 231,10 | |
| 17 | 231,10 | |||
| 17 | 231,10 | |||
| 13.11.2025 | 16:47:24,525 | 350 | 231,15 | |
| 350 | 231,15 | |||
| 350 | 231,15 | |||
| 13.11.2025 | 16:47:24,365 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 13.11.2025 | 16:47:19,914 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 13.11.2025 | 16:47:18,776 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 13.11.2025 | 16:47:13,211 | 110 | 230,95 | |
| 110 | 230,95 | |||
| 110 | 230,95 | |||
| 13.11.2025 | 16:47:12,822 | 8 | 230,95 | |
| 8 | 230,95 | |||
| 8 | 230,95 | |||
| 13.11.2025 | 16:47:11,769 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 13.11.2025 | 16:47:10,964 | 5 | 230,95 | |
| 5 | 230,95 | |||
| 5 | 230,95 | |||
| 13.11.2025 | 16:47:10,812 | 60 | 230,95 | |
| 60 | 230,95 | |||
| 15 | 230,95 | |||
| 20 | 230,95 | |||
| 25 | 230,95 | |||
| 13.11.2025 | 16:47:10,663 | 60 | 230,95 | |
| 20 | 230,95 | |||
| 14 | 230,95 | |||
| 60 | 230,95 | |||
| 26 | 230,95 | |||
| 13.11.2025 | 16:47:10,412 | 200 | 231,00 | |
| 30 | 231,00 | |||
| 100 | 231,00 | |||
| 10 | 231,00 | |||
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 15 | 231,00 | |||
| 185 | 231,00 | |||
| 13.11.2025 | 16:47:10,343 | 20 | 231,10 | |
| 20 | 231,10 | |||
| 20 | 231,10 | |||
| 13.11.2025 | 16:47:10,263 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 13.11.2025 | 16:47:05,861 | 350 | 231,25 | |
| 350 | 231,25 | |||
| 350 | 231,25 | |||
| 13.11.2025 | 16:47:04,237 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:47:03,840 | 6 | 231,15 | |
| 6 | 231,15 | |||
| 6 | 231,15 | |||
| 13.11.2025 | 16:47:01,426 | 12 | 231,25 | |
| 12 | 231,25 | |||
| 12 | 231,25 | |||
| 13.11.2025 | 16:46:56,296 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 13.11.2025 | 16:46:50,127 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 13.11.2025 | 16:46:49,724 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 13.11.2025 | 16:46:49,318 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:48,009 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:33,923 | 115 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 115 | 231,20 | |||
| 15 | 231,20 | |||
| 13.11.2025 | 16:46:30,195 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 13.11.2025 | 16:46:28,433 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 13.11.2025 | 16:46:27,412 | 2 | 231,20 | |
| 2 | 231,20 | |||
| 2 | 231,20 | |||
| 13.11.2025 | 16:46:27,020 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 13.11.2025 | 16:46:24,864 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 13.11.2025 | 16:46:24,738 | 9 | 231,35 | |
| 9 | 231,35 | |||
| 9 | 231,35 | |||
| 13.11.2025 | 16:46:21,417 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 13.11.2025 | 16:46:19,072 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 13.11.2025 | 16:46:15,393 | 2 | 231,35 | |
| 2 | 231,35 | |||
| 2 | 231,35 | |||
| 13.11.2025 | 16:46:01,268 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:46:00,188 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 13.11.2025 | 16:45:56,716 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 13.11.2025 | 16:45:55,176 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 13.11.2025 | 16:45:50,722 | 22 | 231,45 | |
| 22 | 231,45 | |||
| 22 | 231,45 | |||
| 13.11.2025 | 16:45:49,752 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:45:42,437 | 75 | 231,30 | |
| 75 | 231,30 | |||
| 75 | 231,30 | |||
| 13.11.2025 | 16:45:40,654 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 13.11.2025 | 16:45:25,009 | 12 | 231,40 | |
| 12 | 231,40 | |||
| 12 | 231,40 | |||
| 13.11.2025 | 16:45:24,098 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 13.11.2025 | 16:45:13,145 | 50 | 231,40 | |
| 10 | 231,40 | |||
| 50 | 231,40 | |||
| 40 | 231,40 | |||
| 13.11.2025 | 16:45:04,586 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 13.11.2025 | 16:44:59,776 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 13.11.2025 | 16:44:54,303 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 13.11.2025 | 16:44:45,072 | 27 | 231,30 | |
| 27 | 231,30 | |||
| 27 | 231,30 | |||
| 13.11.2025 | 16:44:44,763 | 30 | 231,30 | |
| 30 | 231,30 | |||
| 30 | 231,30 | |||
| 13.11.2025 | 16:44:43,033 | 42 | 231,25 | |
| 42 | 231,25 | |||
| 42 | 231,25 | |||
| 13.11.2025 | 16:44:36,491 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 13.11.2025 | 16:44:35,384 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 13.11.2025 | 16:44:31,187 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 13.11.2025 | 16:44:28,368 | 17 | 231,35 | |
| 17 | 231,35 | |||
| 17 | 231,35 | |||
| 13.11.2025 | 16:44:25,293 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 13.11.2025 | 16:44:22,090 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 13.11.2025 | 16:44:21,998 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 13.11.2025 | 16:44:21,913 | 130 | 231,30 | |
| 110 | 231,30 | |||
| 130 | 231,30 | |||
| 20 | 231,30 | |||
| 13.11.2025 | 16:44:13,371 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 13.11.2025 | 16:44:09,089 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 13.11.2025 | 16:44:07,664 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 13.11.2025 | 16:44:06,292 | 8 | 231,35 | |
| 8 | 231,35 | |||
| 8 | 231,35 | |||
| 13.11.2025 | 16:44:06,234 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 13.11.2025 | 16:44:02,415 | 47 | 231,45 | |
| 47 | 231,45 | |||
| 47 | 231,45 | |||
| 13.11.2025 | 16:43:54,529 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 13.11.2025 | 16:43:46,647 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 1 | 231,50 | |||
| 7 | 231,50 | |||
| 13.11.2025 | 16:43:46,518 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 13.11.2025 | 16:43:46,200 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 13.11.2025 | 16:43:40,344 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 13.11.2025 | 16:43:39,935 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 13.11.2025 | 16:43:24,135 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 5 | 231,65 | |||
| 10 | 231,65 | |||
| 13.11.2025 | 16:43:21,756 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:43:18,169 | 20 | 231,75 | |
| 6 | 231,75 | |||
| 14 | 231,75 | |||
| 20 | 231,75 | |||
| 13.11.2025 | 16:43:12,389 | 22 | 231,70 | |
| 22 | 231,70 | |||
| 22 | 231,70 | |||
| 13.11.2025 | 16:43:12,296 | 24 | 231,70 | |
| 24 | 231,70 | |||
| 24 | 231,70 | |||
| 13.11.2025 | 16:43:12,242 | 56 | 231,70 | |
| 56 | 231,70 | |||
| 56 | 231,70 | |||
| 13.11.2025 | 16:43:04,395 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 13.11.2025 | 16:43:02,472 | 21 | 231,70 | |
| 21 | 231,70 | |||
| 10 | 231,70 | |||
| 1 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:43:00,519 | 26 | 231,75 | |
| 10 | 231,75 | |||
| 26 | 231,75 | |||
| 16 | 231,75 | |||
| 13.11.2025 | 16:42:51,842 | 350 | 231,75 | |
| 350 | 231,75 | |||
| 350 | 231,75 | |||
| 13.11.2025 | 16:42:46,260 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 13.11.2025 | 16:42:46,215 | 5 | 231,95 | |
| 5 | 231,95 | |||
| 5 | 231,95 | |||
| 13.11.2025 | 16:42:43,903 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 13.11.2025 | 16:42:29,341 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 13.11.2025 | 16:42:26,278 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 13.11.2025 | 16:42:14,432 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 13.11.2025 | 16:42:09,985 | 44 | 231,90 | |
| 44 | 231,90 | |||
| 44 | 231,90 | |||
| 13.11.2025 | 16:41:57,687 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 13.11.2025 | 16:41:57,416 | 14 | 231,95 | |
| 14 | 231,95 | |||
| 14 | 231,95 | |||
| 13.11.2025 | 16:41:54,725 | 3 | 231,85 | |
| 3 | 231,85 | |||
| 3 | 231,85 | |||
| 13.11.2025 | 16:41:27,619 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 13.11.2025 | 16:41:25,759 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 13.11.2025 | 16:41:20,476 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 13.11.2025 | 16:41:15,905 | 13 | 232,05 | |
| 7 | 232,05 | |||
| 13 | 232,05 | |||
| 6 | 232,05 | |||
| 13.11.2025 | 16:41:09,868 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:41:09,122 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 13.11.2025 | 16:41:08,640 | 23 | 232,15 | |
| 23 | 232,15 | |||
| 23 | 232,15 | |||
| 13.11.2025 | 16:40:53,035 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 13.11.2025 | 16:40:45,873 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.11.2025 | 16:40:40,448 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 13.11.2025 | 16:40:40,013 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 13.11.2025 | 16:40:35,431 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 13.11.2025 | 16:40:06,467 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 13.11.2025 | 16:39:48,409 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 13.11.2025 | 16:39:47,602 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 13.11.2025 | 16:39:42,368 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 13.11.2025 | 16:39:35,125 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 13.11.2025 | 16:39:27,342 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 13.11.2025 | 16:39:18,856 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 13.11.2025 | 16:39:17,026 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 13.11.2025 | 16:39:15,286 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 13.11.2025 | 16:39:07,298 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 13.11.2025 | 16:38:55,889 | 100 | 231,70 | |
| 1 | 231,70 | |||
| 100 | 231,70 | |||
| 99 | 231,70 | |||
| 13.11.2025 | 16:38:55,349 | 30 | 231,70 | |
| 30 | 231,70 | |||
| 30 | 231,70 | |||
| 13.11.2025 | 16:38:46,072 | 100 | 231,70 | |
| 100 | 231,70 | |||
| 100 | 231,70 | |||
| 13.11.2025 | 16:38:45,567 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 13.11.2025 | 16:38:41,103 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 13.11.2025 | 16:38:36,097 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 13.11.2025 | 16:38:34,614 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 13.11.2025 | 16:38:32,641 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 13.11.2025 | 16:38:21,380 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 13.11.2025 | 16:38:19,189 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 13.11.2025 | 16:38:14,763 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 13.11.2025 | 16:38:13,033 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 13.11.2025 | 16:38:05,132 | 14 | 231,70 | |
| 14 | 231,70 | |||
| 14 | 231,70 | |||
| 13.11.2025 | 16:38:04,050 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:38:03,126 | 6 | 231,80 | |
| 6 | 231,80 | |||
| 6 | 231,80 | |||
| 13.11.2025 | 16:38:00,441 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 13.11.2025 | 16:37:56,292 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:37:52,809 | 16 | 231,80 | |
| 16 | 231,80 | |||
| 16 | 231,80 | |||
| 13.11.2025 | 16:37:50,841 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 13.11.2025 | 16:37:49,556 | 12 | 231,75 | |
| 12 | 231,75 | |||
| 12 | 231,75 | |||
| 13.11.2025 | 16:37:39,115 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 13.11.2025 | 16:37:26,684 | 184 | 232,10 | |
| 184 | 232,10 | |||
| 184 | 232,10 | |||
| 13.11.2025 | 16:37:22,610 | 28 | 232,05 | |
| 28 | 232,05 | |||
| 28 | 232,05 | |||
| 13.11.2025 | 16:37:09,899 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 13.11.2025 | 16:37:07,969 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 13.11.2025 | 16:37:02,784 | 40 | 232,05 | |
| 40 | 232,05 | |||
| 40 | 232,05 | |||
| 13.11.2025 | 16:36:56,462 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 13.11.2025 | 16:36:39,405 | 80 | 232,00 | |
| 80 | 232,00 | |||
| 80 | 232,00 | |||
| 13.11.2025 | 16:36:37,605 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 13.11.2025 | 16:36:33,016 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 13.11.2025 | 16:36:30,963 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 13.11.2025 | 16:36:29,272 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:36:28,669 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 13.11.2025 | 16:36:28,217 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 13.11.2025 | 16:36:26,565 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 13.11.2025 | 16:36:21,850 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 13.11.2025 | 16:36:09,572 | 100 | 231,80 | |
| 100 | 231,80 | |||
| 100 | 231,80 | |||
| 13.11.2025 | 16:36:09,346 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 13.11.2025 | 16:36:08,723 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 13.11.2025 | 16:36:05,410 | 55 | 231,80 | |
| 55 | 231,80 | |||
| 55 | 231,80 | |||
| 13.11.2025 | 16:35:55,186 | 8 | 231,80 | |
| 8 | 231,80 | |||
| 8 | 231,80 | |||
| 13.11.2025 | 16:35:49,144 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 13.11.2025 | 16:35:48,862 | 11 | 231,80 | |
| 11 | 231,80 | |||
| 11 | 231,80 | |||
| 13.11.2025 | 16:35:47,836 | 116 | 231,65 | |
| 116 | 231,65 | |||
| 10 | 231,65 | |||
| 106 | 231,65 | |||
| 13.11.2025 | 16:35:40,381 | 240 | 231,65 | |
| 240 | 231,65 | |||
| 240 | 231,65 | |||
| 13.11.2025 | 16:35:39,330 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 13.11.2025 | 16:35:39,286 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00