Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5622
5813
112,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:42:53,555 | 3 | 112,937 | |
| 3 | 112,937 | |||
| 3 | 112,937 | |||
| 26.11.2025 | 19:42:43,689 | 1 | 112,9402 | |
| 1 | 112,9402 | |||
| 1 | 112,9402 | |||
| 26.11.2025 | 19:42:40,270 | 2 | 112,9324 | |
| 2 | 112,9324 | |||
| 2 | 112,9324 | |||
| 26.11.2025 | 19:42:29,200 | 5 | 112,8167 | |
| 5 | 112,8167 | |||
| 5 | 112,8167 | |||
| 26.11.2025 | 19:42:24,164 | 3 | 112,9496 | |
| 3 | 112,9496 | |||
| 3 | 112,9496 | |||
| 26.11.2025 | 19:42:18,023 | 1 | 112,9441 | |
| 1 | 112,9441 | |||
| 1 | 112,9441 | |||
| 26.11.2025 | 19:42:16,216 | 1 | 112,945 | |
| 1 | 112,945 | |||
| 1 | 112,945 | |||
| 26.11.2025 | 19:42:01,923 | 2 | 112,9579 | |
| 2 | 112,9579 | |||
| 2 | 112,9579 | |||
| 26.11.2025 | 19:42:00,314 | 1 | 112,9533 | |
| 1 | 112,9533 | |||
| 1 | 112,9533 | |||
| 26.11.2025 | 19:41:52,662 | 1 | 112,9487 | |
| 1 | 112,9487 | |||
| 1 | 112,9487 | |||
| 26.11.2025 | 19:41:48,943 | 1 | 112,9509 | |
| 1 | 112,9509 | |||
| 1 | 112,9509 | |||
| 26.11.2025 | 19:41:32,031 | 1 | 112,9256 | |
| 1 | 112,9256 | |||
| 1 | 112,9256 | |||
| 26.11.2025 | 19:41:30,519 | 18 | 112,9225 | |
| 18 | 112,9225 | |||
| 18 | 112,9225 | |||
| 26.11.2025 | 19:41:06,767 | 2 | 112,9293 | |
| 2 | 112,9293 | |||
| 2 | 112,9293 | |||
| 26.11.2025 | 19:40:58,818 | 1 | 112,9246 | |
| 1 | 112,9246 | |||
| 1 | 112,9246 | |||
| 26.11.2025 | 19:40:58,515 | 3 | 112,8004 | |
| 3 | 112,8004 | |||
| 3 | 112,8004 | |||
| 26.11.2025 | 19:40:41,096 | 1 | 112,9297 | |
| 1 | 112,9297 | |||
| 1 | 112,9297 | |||
| 26.11.2025 | 19:40:21,977 | 1 | 112,9312 | |
| 1 | 112,9312 | |||
| 1 | 112,9312 | |||
| 26.11.2025 | 19:40:15,134 | 5 | 112,929 | |
| 5 | 112,929 | |||
| 5 | 112,929 | |||
| 26.11.2025 | 19:40:12,521 | 16 | 112,9331 | |
| 16 | 112,9331 | |||
| 16 | 112,9331 | |||
| 26.11.2025 | 19:39:52,188 | 1 | 112,9552 | |
| 1 | 112,9552 | |||
| 1 | 112,9552 | |||
| 26.11.2025 | 19:39:27,946 | 3 | 112,8383 | |
| 3 | 112,8383 | |||
| 3 | 112,8383 | |||
| 26.11.2025 | 19:39:08,424 | 1 | 112,9764 | |
| 1 | 112,9764 | |||
| 1 | 112,9764 | |||
| 26.11.2025 | 19:38:41,753 | 3 | 112,9586 | |
| 3 | 112,9586 | |||
| 3 | 112,9586 | |||
| 26.11.2025 | 19:38:18,005 | 20 | 112,798 | |
| 7 | 112,798 | |||
| 13 | 112,798 | |||
| 20 | 112,798 | |||
| 26.11.2025 | 19:38:16,092 | 6 | 112,9186 | |
| 6 | 112,9186 | |||
| 6 | 112,9186 | |||
| 26.11.2025 | 19:38:11,361 | 1 | 112,9213 | |
| 1 | 112,9213 | |||
| 1 | 112,9213 | |||
| 26.11.2025 | 19:38:07,338 | 1 | 112,923 | |
| 1 | 112,923 | |||
| 1 | 112,923 | |||
| 26.11.2025 | 19:37:59,485 | 1 | 112,9276 | |
| 1 | 112,9276 | |||
| 1 | 112,9276 | |||
| 26.11.2025 | 19:37:59,385 | 3 | 112,8034 | |
| 3 | 112,8034 | |||
| 3 | 112,8034 | |||
| 26.11.2025 | 19:37:22,757 | 1 | 112,9324 | |
| 1 | 112,9324 | |||
| 1 | 112,9324 | |||
| 26.11.2025 | 19:37:10,574 | 1 | 112,9222 | |
| 1 | 112,9222 | |||
| 1 | 112,9222 | |||
| 26.11.2025 | 19:37:04,834 | 2 | 112,8017 | |
| 2 | 112,8017 | |||
| 2 | 112,8017 | |||
| 26.11.2025 | 19:37:04,737 | 1 | 112,9259 | |
| 1 | 112,9259 | |||
| 1 | 112,9259 | |||
| 26.11.2025 | 19:37:02,022 | 1 | 112,9368 | |
| 1 | 112,9368 | |||
| 1 | 112,9368 | |||
| 26.11.2025 | 19:36:59,005 | 5 | 112,8262 | |
| 5 | 112,8262 | |||
| 5 | 112,8262 | |||
| 26.11.2025 | 19:36:50,353 | 1 | 112,9586 | |
| 1 | 112,9586 | |||
| 1 | 112,9586 | |||
| 26.11.2025 | 19:36:46,026 | 1 | 112,9586 | |
| 1 | 112,9586 | |||
| 1 | 112,9586 | |||
| 26.11.2025 | 19:36:43,709 | 1 | 112,955 | |
| 1 | 112,955 | |||
| 1 | 112,955 | |||
| 26.11.2025 | 19:36:39,883 | 1 | 112,973 | |
| 1 | 112,973 | |||
| 1 | 112,973 | |||
| 26.11.2025 | 19:36:05,755 | 1 | 112,9521 | |
| 1 | 112,9521 | |||
| 1 | 112,9521 | |||
| 26.11.2025 | 19:36:03,437 | 1 | 112,9577 | |
| 1 | 112,9577 | |||
| 1 | 112,9577 | |||
| 26.11.2025 | 19:36:02,830 | 3 | 112,9567 | |
| 3 | 112,9567 | |||
| 3 | 112,9567 | |||
| 26.11.2025 | 19:35:30,937 | 1 | 112,9764 | |
| 1 | 112,9764 | |||
| 1 | 112,9764 | |||
| 26.11.2025 | 19:35:19,364 | 2 | 112,8567 | |
| 2 | 112,8567 | |||
| 2 | 112,8567 | |||
| 26.11.2025 | 19:35:16,548 | 1 | 112,9773 | |
| 1 | 112,9773 | |||
| 1 | 112,9773 | |||
| 26.11.2025 | 19:35:02,258 | 1 | 112,9552 | |
| 1 | 112,9552 | |||
| 1 | 112,9552 | |||
| 26.11.2025 | 19:34:48,965 | 10 | 112,956 | |
| 10 | 112,956 | |||
| 10 | 112,956 | |||
| 26.11.2025 | 19:34:35,377 | 1 | 112,9506 | |
| 1 | 112,9506 | |||
| 1 | 112,9506 | |||
| 26.11.2025 | 19:34:13,840 | 18 | 112,8439 | |
| 18 | 112,8439 | |||
| 18 | 112,8439 | |||
| 26.11.2025 | 19:34:02,760 | 1 | 112,963 | |
| 1 | 112,963 | |||
| 1 | 112,963 | |||
| 26.11.2025 | 19:33:58,847 | 3 | 112,8429 | |
| 3 | 112,8429 | |||
| 3 | 112,8429 | |||
| 26.11.2025 | 19:33:38,315 | 2 | 112,953 | |
| 2 | 112,953 | |||
| 2 | 112,953 | |||
| 26.11.2025 | 19:33:36,300 | 5 | 112,953 | |
| 5 | 112,953 | |||
| 5 | 112,953 | |||
| 26.11.2025 | 19:33:33,172 | 89 | 112,833 | |
| 7 | 112,833 | |||
| 82 | 112,833 | |||
| 89 | 112,833 | |||
| 26.11.2025 | 19:32:13,180 | 1 | 112,9971 | |
| 1 | 112,9971 | |||
| 1 | 112,9971 | |||
| 26.11.2025 | 19:31:58,802 | 1 | 113,0024 | |
| 1 | 113,0024 | |||
| 1 | 113,0024 | |||
| 26.11.2025 | 19:31:30,303 | 1 | 113,0094 | |
| 1 | 113,0094 | |||
| 1 | 113,0094 | |||
| 26.11.2025 | 19:31:19,024 | 1 | 113,0128 | |
| 1 | 113,0128 | |||
| 1 | 113,0128 | |||
| 26.11.2025 | 19:31:00,496 | 1 | 113,034 | |
| 1 | 113,034 | |||
| 1 | 113,034 | |||
| 26.11.2025 | 19:30:28,199 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 26.11.2025 | 19:30:12,192 | 2 | 113,059 | |
| 2 | 113,059 | |||
| 2 | 113,059 | |||
| 26.11.2025 | 19:30:02,524 | 1 | 113,0612 | |
| 1 | 113,0612 | |||
| 1 | 113,0612 | |||
| 26.11.2025 | 19:29:56,194 | 1 | 113,0539 | |
| 1 | 113,0539 | |||
| 1 | 113,0539 | |||
| 26.11.2025 | 19:29:54,779 | 1 | 113,0539 | |
| 1 | 113,0539 | |||
| 1 | 113,0539 | |||
| 26.11.2025 | 19:29:47,536 | 1 | 113,0539 | |
| 1 | 113,0539 | |||
| 1 | 113,0539 | |||
| 26.11.2025 | 19:29:36,462 | 1 | 113,0578 | |
| 1 | 113,0578 | |||
| 1 | 113,0578 | |||
| 26.11.2025 | 19:29:16,139 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 26.11.2025 | 19:28:58,840 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 26.11.2025 | 19:28:29,238 | 1 | 113,0893 | |
| 1 | 113,0893 | |||
| 1 | 113,0893 | |||
| 26.11.2025 | 19:27:58,614 | 3 | 113,1032 | |
| 3 | 113,1032 | |||
| 3 | 113,1032 | |||
| 26.11.2025 | 19:27:57,939 | 1 | 113,1058 | |
| 1 | 113,1058 | |||
| 1 | 113,1058 | |||
| 26.11.2025 | 19:27:56,126 | 1 | 112,9795 | |
| 1 | 112,9795 | |||
| 1 | 112,9795 | |||
| 26.11.2025 | 19:27:09,834 | 33 | 112,9826 | |
| 33 | 112,9826 | |||
| 33 | 112,9826 | |||
| 26.11.2025 | 19:26:46,989 | 1 | 113,0954 | |
| 1 | 113,0954 | |||
| 1 | 113,0954 | |||
| 26.11.2025 | 19:26:37,530 | 1 | 113,0769 | |
| 1 | 113,0769 | |||
| 1 | 113,0769 | |||
| 26.11.2025 | 19:26:33,605 | 1 | 113,0657 | |
| 1 | 113,0657 | |||
| 1 | 113,0657 | |||
| 26.11.2025 | 19:26:28,570 | 4 | 112,9455 | |
| 4 | 112,9455 | |||
| 4 | 112,9455 | |||
| 26.11.2025 | 19:26:17,304 | 1 | 113,0657 | |
| 1 | 113,0657 | |||
| 1 | 113,0657 | |||
| 26.11.2025 | 19:26:03,914 | 2 | 113,0626 | |
| 2 | 113,0626 | |||
| 2 | 113,0626 | |||
| 26.11.2025 | 19:25:58,281 | 1 | 113,0585 | |
| 1 | 113,0585 | |||
| 1 | 113,0585 | |||
| 26.11.2025 | 19:25:55,664 | 1 | 113,0648 | |
| 1 | 113,0648 | |||
| 1 | 113,0648 | |||
| 26.11.2025 | 19:25:52,042 | 3 | 113,0524 | |
| 3 | 113,0524 | |||
| 3 | 113,0524 | |||
| 26.11.2025 | 19:25:45,838 | 4 | 113,0483 | |
| 4 | 113,0483 | |||
| 4 | 113,0483 | |||
| 26.11.2025 | 19:25:24,170 | 1 | 112,9166 | |
| 1 | 112,9166 | |||
| 1 | 112,9166 | |||
| 26.11.2025 | 19:25:12,797 | 1 | 113,0232 | |
| 1 | 113,0232 | |||
| 1 | 113,0232 | |||
| 26.11.2025 | 19:25:07,865 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 26.11.2025 | 19:24:59,703 | 3 | 112,9074 | |
| 3 | 112,9074 | |||
| 3 | 112,9074 | |||
| 26.11.2025 | 19:24:43,906 | 1 | 113,0111 | |
| 1 | 113,0111 | |||
| 1 | 113,0111 | |||
| 26.11.2025 | 19:24:34,343 | 7 | 113,0135 | |
| 7 | 113,0135 | |||
| 7 | 113,0135 | |||
| 26.11.2025 | 19:24:02,432 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 26.11.2025 | 19:23:34,351 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 26.11.2025 | 19:23:20,621 | 4 | 112,9336 | |
| 4 | 112,9336 | |||
| 4 | 112,9336 | |||
| 26.11.2025 | 19:23:02,562 | 8 | 113,0446 | |
| 8 | 113,0446 | |||
| 8 | 113,0446 | |||
| 26.11.2025 | 19:22:17,680 | 1 | 112,9992 | |
| 1 | 112,9992 | |||
| 1 | 112,9992 | |||
| 26.11.2025 | 19:21:59,566 | 1 | 112,9881 | |
| 1 | 112,9881 | |||
| 1 | 112,9881 | |||
| 26.11.2025 | 19:21:51,715 | 1 | 112,9668 | |
| 1 | 112,9668 | |||
| 1 | 112,9668 | |||
| 26.11.2025 | 19:21:45,475 | 1 | 112,9627 | |
| 1 | 112,9627 | |||
| 1 | 112,9627 | |||
| 26.11.2025 | 19:20:11,990 | 15 | 112,8062 | |
| 15 | 112,8062 | |||
| 15 | 112,8062 | |||
| 26.11.2025 | 19:19:32,035 | 9 | 112,953 | |
| 9 | 112,953 | |||
| 9 | 112,953 | |||
| 26.11.2025 | 19:19:29,021 | 3 | 112,8298 | |
| 3 | 112,8298 | |||
| 3 | 112,8298 | |||
| 26.11.2025 | 19:19:14,633 | 1 | 112,969 | |
| 1 | 112,969 | |||
| 1 | 112,969 | |||
| 26.11.2025 | 19:19:10,305 | 1 | 112,969 | |
| 1 | 112,969 | |||
| 1 | 112,969 | |||
| 26.11.2025 | 19:17:55,740 | 18 | 112,9717 | |
| 18 | 112,9717 | |||
| 18 | 112,9717 | |||
| 26.11.2025 | 19:17:44,562 | 4 | 112,9857 | |
| 4 | 112,9857 | |||
| 4 | 112,9857 | |||
| 26.11.2025 | 19:17:43,255 | 4 | 112,9815 | |
| 4 | 112,9815 | |||
| 4 | 112,9815 | |||
| 26.11.2025 | 19:17:40,640 | 9 | 112,8659 | |
| 9 | 112,8659 | |||
| 9 | 112,8659 | |||
| 26.11.2025 | 19:17:34,402 | 1 | 112,9903 | |
| 1 | 112,9903 | |||
| 1 | 112,9903 | |||
| 26.11.2025 | 19:17:09,362 | 61 | 112,9825 | |
| 61 | 112,9825 | |||
| 61 | 112,9825 | |||
| 26.11.2025 | 19:16:47,626 | 1 | 113,0109 | |
| 1 | 113,0109 | |||
| 1 | 113,0109 | |||
| 26.11.2025 | 19:16:24,085 | 10 | 112,8586 | |
| 10 | 112,8586 | |||
| 10 | 112,8586 | |||
| 26.11.2025 | 19:16:23,282 | 5 | 112,983 | |
| 5 | 112,983 | |||
| 5 | 112,983 | |||
| 26.11.2025 | 19:16:17,973 | 2 | 112,8571 | |
| 2 | 112,8571 | |||
| 2 | 112,8571 | |||
| 26.11.2025 | 19:15:59,033 | 3 | 112,8794 | |
| 3 | 112,8794 | |||
| 3 | 112,8794 | |||
| 26.11.2025 | 19:15:47,561 | 1 | 113,0172 | |
| 1 | 113,0172 | |||
| 1 | 113,0172 | |||
| 26.11.2025 | 19:15:07,208 | 1 | 113,0048 | |
| 1 | 113,0048 | |||
| 1 | 113,0048 | |||
| 26.11.2025 | 19:14:50,211 | 1 | 112,8692 | |
| 1 | 112,8692 | |||
| 1 | 112,8692 | |||
| 26.11.2025 | 19:14:36,520 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 26.11.2025 | 19:14:28,773 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 26.11.2025 | 19:14:17,097 | 1 | 112,9929 | |
| 1 | 112,9929 | |||
| 1 | 112,9929 | |||
| 26.11.2025 | 19:13:54,663 | 2 | 112,9561 | |
| 2 | 112,9561 | |||
| 2 | 112,9561 | |||
| 26.11.2025 | 19:13:29,908 | 4 | 112,9396 | |
| 4 | 112,9396 | |||
| 4 | 112,9396 | |||
| 26.11.2025 | 19:13:13,800 | 3 | 112,9185 | |
| 3 | 112,9185 | |||
| 3 | 112,9185 | |||
| 26.11.2025 | 19:12:57,602 | 3 | 112,8324 | |
| 3 | 112,8324 | |||
| 3 | 112,8324 | |||
| 26.11.2025 | 19:12:46,833 | 3 | 112,9593 | |
| 3 | 112,9593 | |||
| 3 | 112,9593 | |||
| 26.11.2025 | 19:12:40,303 | 1 | 112,9685 | |
| 1 | 112,9685 | |||
| 1 | 112,9685 | |||
| 26.11.2025 | 19:12:13,735 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 26.11.2025 | 19:11:38,819 | 1 | 112,8894 | |
| 1 | 112,8894 | |||
| 1 | 112,8894 | |||
| 26.11.2025 | 19:11:36,101 | 3 | 112,7775 | |
| 3 | 112,7775 | |||
| 3 | 112,7775 | |||
| 26.11.2025 | 19:10:28,690 | 3 | 112,837 | |
| 3 | 112,837 | |||
| 3 | 112,837 | |||
| 26.11.2025 | 19:10:14,480 | 2 | 112,8128 | |
| 2 | 112,8128 | |||
| 2 | 112,8128 | |||
| 26.11.2025 | 19:10:13,287 | 27 | 112,9326 | |
| 27 | 112,9326 | |||
| 27 | 112,9326 | |||
| 26.11.2025 | 19:10:08,758 | 1 | 112,9413 | |
| 1 | 112,9413 | |||
| 1 | 112,9413 | |||
| 26.11.2025 | 19:10:03,524 | 18 | 112,9124 | |
| 18 | 112,9124 | |||
| 18 | 112,9124 | |||
| 26.11.2025 | 19:09:59,308 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 26.11.2025 | 19:09:28,019 | 37 | 112,90 | |
| 29 | 112,90 | |||
| 37 | 112,90 | |||
| 8 | 112,90 | |||
| 26.11.2025 | 19:09:18,650 | 1 | 112,9605 | |
| 1 | 112,9605 | |||
| 1 | 112,9605 | |||
| 26.11.2025 | 19:09:14,220 | 3 | 112,9141 | |
| 3 | 112,9141 | |||
| 3 | 112,9141 | |||
| 26.11.2025 | 19:09:04,968 | 12 | 113,0669 | |
| 12 | 113,0669 | |||
| 12 | 113,0669 | |||
| 26.11.2025 | 19:09:02,143 | 1 | 113,0635 | |
| 1 | 113,0635 | |||
| 1 | 113,0635 | |||
| 26.11.2025 | 19:09:01,644 | 1 | 113,0635 | |
| 1 | 113,0635 | |||
| 1 | 113,0635 | |||
| 26.11.2025 | 19:08:59,024 | 3 | 112,9374 | |
| 3 | 112,9374 | |||
| 3 | 112,9374 | |||
| 26.11.2025 | 19:08:46,549 | 1 | 113,0665 | |
| 1 | 113,0665 | |||
| 1 | 113,0665 | |||
| 26.11.2025 | 19:08:45,942 | 1 | 113,0665 | |
| 1 | 113,0665 | |||
| 1 | 113,0665 | |||
| 26.11.2025 | 19:08:43,729 | 2 | 113,0648 | |
| 2 | 113,0648 | |||
| 2 | 113,0648 | |||
| 26.11.2025 | 19:08:31,164 | 1 | 113,0667 | |
| 1 | 113,0667 | |||
| 1 | 113,0667 | |||
| 26.11.2025 | 19:08:28,637 | 6 | 113,0694 | |
| 6 | 113,0694 | |||
| 6 | 113,0694 | |||
| 26.11.2025 | 19:08:28,442 | 2 | 113,0694 | |
| 2 | 113,0694 | |||
| 2 | 113,0694 | |||
| 26.11.2025 | 19:08:06,190 | 1 | 113,0692 | |
| 1 | 113,0692 | |||
| 1 | 113,0692 | |||
| 26.11.2025 | 19:07:29,458 | 3 | 112,9236 | |
| 3 | 112,9236 | |||
| 3 | 112,9236 | |||
| 26.11.2025 | 19:07:27,850 | 9 | 113,048 | |
| 9 | 113,048 | |||
| 9 | 113,048 | |||
| 26.11.2025 | 19:07:06,807 | 1 | 113,0573 | |
| 1 | 113,0573 | |||
| 1 | 113,0573 | |||
| 26.11.2025 | 19:07:01,073 | 1 | 113,0522 | |
| 1 | 113,0522 | |||
| 1 | 113,0522 | |||
| 26.11.2025 | 19:06:56,242 | 1 | 113,0604 | |
| 1 | 113,0604 | |||
| 1 | 113,0604 | |||
| 26.11.2025 | 19:06:54,533 | 3 | 113,0604 | |
| 3 | 113,0604 | |||
| 3 | 113,0604 | |||
| 26.11.2025 | 19:06:36,215 | 1 | 112,9486 | |
| 1 | 112,9486 | |||
| 1 | 112,9486 | |||
| 26.11.2025 | 19:06:17,795 | 1 | 113,0619 | |
| 1 | 113,0619 | |||
| 1 | 113,0619 | |||
| 26.11.2025 | 19:05:48,612 | 2 | 113,0774 | |
| 2 | 113,0774 | |||
| 2 | 113,0774 | |||
| 26.11.2025 | 19:05:45,991 | 2 | 112,9545 | |
| 2 | 112,9545 | |||
| 2 | 112,9545 | |||
| 26.11.2025 | 19:05:35,425 | 2 | 113,082 | |
| 2 | 113,082 | |||
| 2 | 113,082 | |||
| 26.11.2025 | 19:05:21,536 | 1 | 112,9583 | |
| 1 | 112,9583 | |||
| 1 | 112,9583 | |||
| 26.11.2025 | 19:05:18,522 | 16 | 112,9571 | |
| 16 | 112,9571 | |||
| 16 | 112,9571 | |||
| 26.11.2025 | 19:04:58,605 | 3 | 112,9664 | |
| 3 | 112,9664 | |||
| 3 | 112,9664 | |||
| 26.11.2025 | 19:04:54,609 | 8 | 112,963 | |
| 8 | 112,963 | |||
| 8 | 112,963 | |||
| 26.11.2025 | 19:04:43,403 | 2 | 113,0912 | |
| 2 | 113,0912 | |||
| 2 | 113,0912 | |||
| 26.11.2025 | 19:04:25,207 | 1 | 113,1007 | |
| 1 | 113,1007 | |||
| 1 | 113,1007 | |||
| 26.11.2025 | 19:04:20,561 | 7 | 113,0961 | |
| 7 | 113,0961 | |||
| 7 | 113,0961 | |||
| 26.11.2025 | 19:04:19,425 | 1 | 113,0961 | |
| 1 | 113,0961 | |||
| 1 | 113,0961 | |||
| 26.11.2025 | 19:04:18,218 | 12 | 113,0961 | |
| 12 | 113,0961 | |||
| 12 | 113,0961 | |||
| 26.11.2025 | 19:04:09,892 | 1 | 113,091 | |
| 1 | 113,091 | |||
| 1 | 113,091 | |||
| 26.11.2025 | 19:03:59,222 | 4 | 112,9754 | |
| 4 | 112,9754 | |||
| 4 | 112,9754 | |||
| 26.11.2025 | 19:03:48,050 | 4 | 113,1153 | |
| 4 | 113,1153 | |||
| 4 | 113,1153 | |||
| 26.11.2025 | 19:03:40,817 | 1 | 113,1172 | |
| 1 | 113,1172 | |||
| 1 | 113,1172 | |||
| 26.11.2025 | 19:03:27,326 | 2 | 113,1231 | |
| 2 | 113,1231 | |||
| 2 | 113,1231 | |||
| 26.11.2025 | 19:03:17,457 | 1 | 113,1272 | |
| 1 | 113,1272 | |||
| 1 | 113,1272 | |||
| 26.11.2025 | 19:03:16,754 | 2 | 113,1272 | |
| 2 | 113,1272 | |||
| 2 | 113,1272 | |||
| 26.11.2025 | 19:03:08,809 | 1 | 113,1272 | |
| 1 | 113,1272 | |||
| 1 | 113,1272 | |||
| 26.11.2025 | 19:02:53,009 | 1 | 113,0021 | |
| 1 | 113,0021 | |||
| 1 | 113,0021 | |||
| 26.11.2025 | 19:02:24,035 | 1 | 113,1139 | |
| 1 | 113,1139 | |||
| 1 | 113,1139 | |||
| 26.11.2025 | 19:01:59,276 | 5 | 112,9848 | |
| 5 | 112,9848 | |||
| 5 | 112,9848 | |||
| 26.11.2025 | 19:01:58,475 | 1 | 113,1129 | |
| 1 | 113,1129 | |||
| 1 | 113,1129 | |||
| 26.11.2025 | 19:01:45,991 | 1 | 112,9871 | |
| 1 | 112,9871 | |||
| 1 | 112,9871 | |||
| 26.11.2025 | 19:01:45,724 | 1 | 113,1115 | |
| 1 | 113,1115 | |||
| 1 | 113,1115 | |||
| 26.11.2025 | 19:00:50,657 | 110 | 112,9414 | |
| 110 | 112,9414 | |||
| 110 | 112,9414 | |||
| 26.11.2025 | 19:00:46,205 | 6 | 112,9353 | |
| 6 | 112,9353 | |||
| 6 | 112,9353 | |||
| 26.11.2025 | 19:00:41,178 | 5 | 112,9438 | |
| 5 | 112,9438 | |||
| 5 | 112,9438 | |||
| 26.11.2025 | 19:00:35,335 | 4 | 113,0619 | |
| 4 | 113,0619 | |||
| 4 | 113,0619 | |||
| 26.11.2025 | 19:00:26,919 | 10 | 113,0675 | |
| 10 | 113,0675 | |||
| 10 | 113,0675 | |||
| 26.11.2025 | 19:00:17,320 | 1 | 113,0682 | |
| 1 | 113,0682 | |||
| 1 | 113,0682 | |||
| 26.11.2025 | 19:00:15,407 | 1 | 113,0607 | |
| 1 | 113,0607 | |||
| 1 | 113,0607 | |||
| 26.11.2025 | 19:00:07,659 | 2 | 113,0718 | |
| 2 | 113,0718 | |||
| 2 | 113,0718 | |||
| 26.11.2025 | 18:59:57,794 | 1 | 113,0631 | |
| 1 | 113,0631 | |||
| 1 | 113,0631 | |||
| 26.11.2025 | 18:59:48,634 | 1 | 113,0553 | |
| 1 | 113,0553 | |||
| 1 | 113,0553 | |||
| 26.11.2025 | 18:59:29,009 | 3 | 112,9195 | |
| 3 | 112,9195 | |||
| 3 | 112,9195 | |||
| 26.11.2025 | 18:59:22,169 | 1 | 113,0529 | |
| 1 | 113,0529 | |||
| 1 | 113,0529 | |||
| 26.11.2025 | 18:59:13,407 | 1 | 112,9341 | |
| 1 | 112,9341 | |||
| 1 | 112,9341 | |||
| 26.11.2025 | 18:58:50,864 | 3 | 113,0789 | |
| 3 | 113,0789 | |||
| 3 | 113,0789 | |||
| 26.11.2025 | 18:58:49,451 | 1 | 113,083 | |
| 1 | 113,083 | |||
| 1 | 113,083 | |||
| 26.11.2025 | 18:58:48,447 | 1 | 113,0821 | |
| 1 | 113,0821 | |||
| 1 | 113,0821 | |||
| 26.11.2025 | 18:58:45,729 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 26.11.2025 | 18:58:44,223 | 1 | 113,0784 | |
| 1 | 113,0784 | |||
| 1 | 113,0784 | |||
| 26.11.2025 | 18:58:28,117 | 3 | 112,9715 | |
| 3 | 112,9715 | |||
| 3 | 112,9715 | |||
| 26.11.2025 | 18:58:18,854 | 1 | 113,0961 | |
| 1 | 113,0961 | |||
| 1 | 113,0961 | |||
| 26.11.2025 | 18:58:16,442 | 1 | 113,0961 | |
| 1 | 113,0961 | |||
| 1 | 113,0961 | |||
| 26.11.2025 | 18:58:10,705 | 2 | 113,0889 | |
| 2 | 113,0889 | |||
| 2 | 113,0889 | |||
| 26.11.2025 | 18:57:56,725 | 2 | 113,1017 | |
| 2 | 113,1017 | |||
| 2 | 113,1017 | |||
| 26.11.2025 | 18:57:46,253 | 2 | 113,0981 | |
| 2 | 113,0981 | |||
| 2 | 113,0981 | |||
| 26.11.2025 | 18:57:39,108 | 2 | 113,0932 | |
| 2 | 113,0932 | |||
| 2 | 113,0932 | |||
| 26.11.2025 | 18:57:28,336 | 1 | 112,9676 | |
| 1 | 112,9676 | |||
| 1 | 112,9676 | |||
| 26.11.2025 | 18:57:13,549 | 1 | 113,1054 | |
| 1 | 113,1054 | |||
| 1 | 113,1054 | |||
| 26.11.2025 | 18:57:07,713 | 2 | 113,1073 | |
| 2 | 113,1073 | |||
| 2 | 113,1073 | |||
| 26.11.2025 | 18:56:08,946 | 3 | 113,0741 | |
| 3 | 113,0741 | |||
| 3 | 113,0741 | |||
| 26.11.2025 | 18:55:58,383 | 4 | 112,9453 | |
| 4 | 112,9453 | |||
| 4 | 112,9453 | |||
| 26.11.2025 | 18:55:49,222 | 1 | 113,0638 | |
| 1 | 113,0638 | |||
| 1 | 113,0638 | |||
| 26.11.2025 | 18:55:39,357 | 1 | 113,0689 | |
| 1 | 113,0689 | |||
| 1 | 113,0689 | |||
| 26.11.2025 | 18:55:39,157 | 2 | 113,0689 | |
| 2 | 113,0689 | |||
| 2 | 113,0689 | |||
| 26.11.2025 | 18:55:29,391 | 1 | 113,0566 | |
| 1 | 113,0566 | |||
| 1 | 113,0566 | |||
| 26.11.2025 | 18:55:25,566 | 1 | 113,0524 | |
| 1 | 113,0524 | |||
| 1 | 113,0524 | |||
| 26.11.2025 | 18:55:24,761 | 1 | 113,0524 | |
| 1 | 113,0524 | |||
| 1 | 113,0524 | |||
| 26.11.2025 | 18:55:14,996 | 1 | 113,051 | |
| 1 | 113,051 | |||
| 1 | 113,051 | |||
| 26.11.2025 | 18:54:54,463 | 138 | 112,9538 | |
| 138 | 112,9538 | |||
| 138 | 112,9538 | |||
| 26.11.2025 | 18:54:31,724 | 5 | 113,0818 | |
| 5 | 113,0818 | |||
| 5 | 113,0818 | |||
| 26.11.2025 | 18:53:59,516 | 3 | 112,9572 | |
| 3 | 112,9572 | |||
| 3 | 112,9572 | |||
| 26.11.2025 | 18:53:47,450 | 1 | 113,083 | |
| 1 | 113,083 | |||
| 1 | 113,083 | |||
| 26.11.2025 | 18:53:36,169 | 1 | 113,082 | |
| 1 | 113,082 | |||
| 1 | 113,082 | |||
| 26.11.2025 | 18:53:27,613 | 1 | 113,0752 | |
| 1 | 113,0752 | |||
| 1 | 113,0752 | |||
| 26.11.2025 | 18:53:23,387 | 9 | 113,0711 | |
| 9 | 113,0711 | |||
| 9 | 113,0711 | |||
| 26.11.2025 | 18:53:21,178 | 9 | 113,0711 | |
| 9 | 113,0711 | |||
| 9 | 113,0711 | |||
| 26.11.2025 | 18:52:59,944 | 1 | 113,075 | |
| 1 | 113,075 | |||
| 1 | 113,075 | |||
| 26.11.2025 | 18:52:29,653 | 1 | 112,9868 | |
| 1 | 112,9868 | |||
| 1 | 112,9868 | |||
| 26.11.2025 | 18:52:27,740 | 1 | 113,1056 | |
| 1 | 113,1056 | |||
| 1 | 113,1056 | |||
| 26.11.2025 | 18:52:09,423 | 1 | 113,107 | |
| 1 | 113,107 | |||
| 1 | 113,107 | |||
| 26.11.2025 | 18:51:58,458 | 3 | 112,9844 | |
| 3 | 112,9844 | |||
| 3 | 112,9844 | |||
| 26.11.2025 | 18:51:50,504 | 1 | 113,1165 | |
| 1 | 113,1165 | |||
| 1 | 113,1165 | |||
| 26.11.2025 | 18:51:43,155 | 2 | 113,1141 | |
| 2 | 113,1141 | |||
| 2 | 113,1141 | |||
| 26.11.2025 | 18:51:35,614 | 7 | 113,0969 | |
| 7 | 113,0969 | |||
| 7 | 113,0969 | |||
| 26.11.2025 | 18:51:29,176 | 2 | 113,0808 | |
| 2 | 113,0808 | |||
| 2 | 113,0808 | |||
| 26.11.2025 | 18:51:03,309 | 1 | 113,0886 | |
| 1 | 113,0886 | |||
| 1 | 113,0886 | |||
| 26.11.2025 | 18:50:54,850 | 1 | 112,961 | |
| 1 | 112,961 | |||
| 1 | 112,961 | |||
| 26.11.2025 | 18:50:34,992 | 7 | 113,0901 | |
| 7 | 113,0901 | |||
| 7 | 113,0901 | |||
| 26.11.2025 | 18:50:18,193 | 1 | 112,9428 | |
| 1 | 112,9428 | |||
| 1 | 112,9428 | |||
| 26.11.2025 | 18:50:03,903 | 1 | 112,9703 | |
| 1 | 112,9703 | |||
| 1 | 112,9703 | |||
| 26.11.2025 | 18:49:47,095 | 1 | 113,0838 | |
| 1 | 113,0838 | |||
| 1 | 113,0838 | |||
| 26.11.2025 | 18:49:44,983 | 2 | 113,0867 | |
| 2 | 113,0867 | |||
| 2 | 113,0867 | |||
| 26.11.2025 | 18:49:42,364 | 2 | 113,0906 | |
| 2 | 113,0906 | |||
| 2 | 113,0906 | |||
| 26.11.2025 | 18:49:28,081 | 3 | 112,9681 | |
| 3 | 112,9681 | |||
| 3 | 112,9681 | |||
| 26.11.2025 | 18:49:24,459 | 1 | 113,0908 | |
| 1 | 113,0908 | |||
| 1 | 113,0908 | |||
| 26.11.2025 | 18:49:16,914 | 1 | 113,0986 | |
| 1 | 113,0986 | |||
| 1 | 113,0986 | |||
| 26.11.2025 | 18:49:09,370 | 9 | 113,0986 | |
| 9 | 113,0986 | |||
| 9 | 113,0986 | |||
| 26.11.2025 | 18:48:57,696 | 1 | 113,1148 | |
| 1 | 113,1148 | |||
| 1 | 113,1148 | |||
| 26.11.2025 | 18:48:56,646 | 1 | 113,1195 | |
| 1 | 113,1195 | |||
| 1 | 113,1195 | |||
| 26.11.2025 | 18:48:33,243 | 21 | 113,0099 | |
| 21 | 113,0099 | |||
| 21 | 113,0099 | |||
| 26.11.2025 | 18:48:26,105 | 5 | 113,1491 | |
| 5 | 113,1491 | |||
| 5 | 113,1491 | |||
| 26.11.2025 | 18:47:34,989 | 2 | 113,153 | |
| 2 | 113,153 | |||
| 2 | 113,153 | |||
| 26.11.2025 | 18:47:18,288 | 16 | 113,0293 | |
| 16 | 113,0293 | |||
| 16 | 113,0293 | |||
| 26.11.2025 | 18:47:15,468 | 5 | 113,0264 | |
| 5 | 113,0264 | |||
| 5 | 113,0264 | |||
| 26.11.2025 | 18:47:08,025 | 2 | 113,0247 | |
| 2 | 113,0247 | |||
| 2 | 113,0247 | |||
| 26.11.2025 | 18:46:58,351 | 1 | 113,1647 | |
| 1 | 113,1647 | |||
| 1 | 113,1647 | |||
| 26.11.2025 | 18:46:49,209 | 7 | 113,1547 | |
| 7 | 113,1547 | |||
| 7 | 113,1547 | |||
| 26.11.2025 | 18:46:41,446 | 1 | 113,0261 | |
| 1 | 113,0261 | |||
| 1 | 113,0261 | |||
| 26.11.2025 | 18:46:38,626 | 1 | 113,1491 | |
| 1 | 113,1491 | |||
| 1 | 113,1491 | |||
| 26.11.2025 | 18:46:22,816 | 1 | 113,1498 | |
| 1 | 113,1498 | |||
| 1 | 113,1498 | |||
| 26.11.2025 | 18:45:58,646 | 3 | 113,0179 | |
| 3 | 113,0179 | |||
| 3 | 113,0179 | |||
| 26.11.2025 | 18:45:49,578 | 2 | 113,0164 | |
| 2 | 113,0164 | |||
| 2 | 113,0164 | |||
| 26.11.2025 | 18:45:39,912 | 9 | 113,1403 | |
| 9 | 113,1403 | |||
| 9 | 113,1403 | |||
| 26.11.2025 | 18:45:32,967 | 89 | 113,1372 | |
| 89 | 113,1372 | |||
| 89 | 113,1372 | |||
| 26.11.2025 | 18:45:31,357 | 1 | 113,1352 | |
| 1 | 113,1352 | |||
| 1 | 113,1352 | |||
| 26.11.2025 | 18:45:24,014 | 27 | 113,1415 | |
| 27 | 113,1415 | |||
| 27 | 113,1415 | |||
| 26.11.2025 | 18:45:15,453 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 26.11.2025 | 18:44:53,529 | 8 | 113,1445 | |
| 8 | 113,1445 | |||
| 8 | 113,1445 | |||
| 26.11.2025 | 18:44:46,496 | 50 | 113,0308 | |
| 50 | 113,0308 | |||
| 50 | 113,0308 | |||
| 26.11.2025 | 18:44:26,454 | 1 | 113,1474 | |
| 1 | 113,1474 | |||
| 1 | 113,1474 | |||
| 26.11.2025 | 18:44:18,744 | 25 | 113,0184 | |
| 25 | 113,0184 | |||
| 25 | 113,0184 | |||
| 26.11.2025 | 18:44:05,723 | 1 | 113,1314 | |
| 1 | 113,1314 | |||
| 1 | 113,1314 | |||
| 26.11.2025 | 18:43:49,320 | 9 | 112,9968 | |
| 9 | 112,9968 | |||
| 9 | 112,9968 | |||
| 26.11.2025 | 18:43:29,287 | 3 | 113,0038 | |
| 3 | 113,0038 | |||
| 3 | 113,0038 | |||
| 26.11.2025 | 18:43:14,795 | 1 | 113,1185 | |
| 1 | 113,1185 | |||
| 1 | 113,1185 | |||
| 26.11.2025 | 18:43:13,181 | 1 | 112,9941 | |
| 1 | 112,9941 | |||
| 1 | 112,9941 | |||
| 26.11.2025 | 18:42:54,564 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 26.11.2025 | 18:42:54,160 | 2 | 113,1107 | |
| 2 | 113,1107 | |||
| 2 | 113,1107 | |||
| 26.11.2025 | 18:42:32,408 | 2 | 113,1248 | |
| 2 | 113,1248 | |||
| 2 | 113,1248 | |||
| 26.11.2025 | 18:42:12,593 | 31 | 113,1151 | |
| 31 | 113,1151 | |||
| 11 | 113,1151 | |||
| 20 | 113,1151 | |||
| 26.11.2025 | 18:42:08,064 | 2 | 113,1197 | |
| 2 | 113,1197 | |||
| 2 | 113,1197 | |||
| 26.11.2025 | 18:41:43,312 | 1 | 112,9885 | |
| 1 | 112,9885 | |||
| 1 | 112,9885 | |||
| 26.11.2025 | 18:41:14,031 | 1 | 113,1074 | |
| 1 | 113,1074 | |||
| 1 | 113,1074 | |||
| 26.11.2025 | 18:41:09,004 | 2 | 112,983 | |
| 2 | 112,983 | |||
| 2 | 112,983 | |||
| 26.11.2025 | 18:41:05,283 | 1 | 113,0955 | |
| 1 | 113,0955 | |||
| 1 | 113,0955 | |||
| 26.11.2025 | 18:40:40,923 | 7 | 113,0136 | |
| 7 | 113,0136 | |||
| 7 | 113,0136 | |||
| 26.11.2025 | 18:40:29,048 | 3 | 113,0174 | |
| 3 | 113,0174 | |||
| 3 | 113,0174 | |||
| 26.11.2025 | 18:40:08,616 | 5 | 113,1462 | |
| 5 | 113,1462 | |||
| 5 | 113,1462 | |||
| 26.11.2025 | 18:39:59,159 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 26.11.2025 | 18:39:42,053 | 2 | 113,1256 | |
| 2 | 113,1256 | |||
| 2 | 113,1256 | |||
| 26.11.2025 | 18:39:18,302 | 2 | 113,1241 | |
| 2 | 113,1241 | |||
| 2 | 113,1241 | |||
| 26.11.2025 | 18:39:15,184 | 1 | 113,1256 | |
| 1 | 113,1256 | |||
| 1 | 113,1256 | |||
| 26.11.2025 | 18:38:29,604 | 1 | 113,0926 | |
| 1 | 113,0926 | |||
| 1 | 113,0926 | |||
| 26.11.2025 | 18:38:27,594 | 3 | 112,9764 | |
| 3 | 112,9764 | |||
| 3 | 112,9764 | |||
| 26.11.2025 | 18:38:24,403 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 26.11.2025 | 18:38:23,363 | 2 | 113,0988 | |
| 2 | 113,0988 | |||
| 2 | 113,0988 | |||
| 26.11.2025 | 18:38:15,314 | 1 | 113,1045 | |
| 1 | 113,1045 | |||
| 1 | 113,1045 | |||
| 26.11.2025 | 18:37:06,475 | 2 | 113,0075 | |
| 2 | 113,0075 | |||
| 2 | 113,0075 | |||
| 26.11.2025 | 18:37:05,472 | 1 | 113,1334 | |
| 1 | 113,1334 | |||
| 1 | 113,1334 | |||
| 26.11.2025 | 18:36:35,679 | 25 | 113,1397 | |
| 25 | 113,1397 | |||
| 25 | 113,1397 | |||
| 26.11.2025 | 18:36:22,795 | 5 | 113,1436 | |
| 5 | 113,1436 | |||
| 5 | 113,1436 | |||
| 26.11.2025 | 18:36:09,718 | 1 | 113,1487 | |
| 1 | 113,1487 | |||
| 1 | 113,1487 | |||
| 26.11.2025 | 18:36:04,185 | 1 | 113,0194 | |
| 1 | 113,0194 | |||
| 1 | 113,0194 | |||
| 26.11.2025 | 18:35:35,301 | 1 | 113,1711 | |
| 1 | 113,1711 | |||
| 1 | 113,1711 | |||
| 26.11.2025 | 18:35:31,986 | 2 | 113,1752 | |
| 2 | 113,1752 | |||
| 2 | 113,1752 | |||
| 26.11.2025 | 18:35:10,445 | 1 | 113,1588 | |
| 1 | 113,1588 | |||
| 1 | 113,1588 | |||
| 26.11.2025 | 18:34:28,192 | 3 | 113,0235 | |
| 3 | 113,0235 | |||
| 3 | 113,0235 | |||
| 26.11.2025 | 18:34:23,250 | 3 | 113,135 | |
| 3 | 113,135 | |||
| 3 | 113,135 | |||
| 26.11.2025 | 18:34:23,050 | 2 | 113,135 | |
| 2 | 113,135 | |||
| 2 | 113,135 | |||
| 26.11.2025 | 18:34:22,812 | 42 | 113,014 | |
| 42 | 113,014 | |||
| 42 | 113,014 | |||
| 26.11.2025 | 18:34:18,323 | 1 | 113,1426 | |
| 1 | 113,1426 | |||
| 1 | 113,1426 | |||
| 26.11.2025 | 18:34:05,336 | 36 | 113,0172 | |
| 36 | 113,0172 | |||
| 36 | 113,0172 | |||
| 26.11.2025 | 18:33:55,481 | 1 | 113,1494 | |
| 1 | 113,1494 | |||
| 1 | 113,1494 | |||
| 26.11.2025 | 18:33:13,513 | 1 | 113,1428 | |
| 1 | 113,1428 | |||
| 1 | 113,1428 | |||
| 26.11.2025 | 18:32:57,609 | 4 | 113,1392 | |
| 4 | 113,1392 | |||
| 4 | 113,1392 | |||
| 26.11.2025 | 18:32:09,504 | 1 | 112,9788 | |
| 1 | 112,9788 | |||
| 1 | 112,9788 | |||
| 26.11.2025 | 18:32:02,459 | 1 | 112,9825 | |
| 1 | 112,9825 | |||
| 1 | 112,9825 | |||
| 26.11.2025 | 18:31:51,494 | 1 | 112,996 | |
| 1 | 112,996 | |||
| 1 | 112,996 | |||
| 26.11.2025 | 18:31:39,516 | 1 | 113,1183 | |
| 1 | 113,1183 | |||
| 1 | 113,1183 | |||
| 26.11.2025 | 18:31:25,532 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 26.11.2025 | 18:31:04,900 | 1 | 113,1154 | |
| 1 | 113,1154 | |||
| 1 | 113,1154 | |||
| 26.11.2025 | 18:30:47,198 | 1 | 113,1229 | |
| 1 | 113,1229 | |||
| 1 | 113,1229 | |||
| 26.11.2025 | 18:30:36,627 | 1 | 112,9902 | |
| 1 | 112,9902 | |||
| 1 | 112,9902 | |||
| 26.11.2025 | 18:30:35,219 | 4 | 113,1105 | |
| 4 | 113,1105 | |||
| 4 | 113,1105 | |||
| 26.11.2025 | 18:30:01,627 | 1 | 113,078 | |
| 1 | 113,078 | |||
| 1 | 113,078 | |||
| 26.11.2025 | 18:29:59,194 | 178 | 112,9514 | |
| 178 | 112,9514 | |||
| 178 | 112,9514 | |||
| 26.11.2025 | 18:29:53,570 | 62 | 112,9487 | |
| 62 | 112,9487 | |||
| 62 | 112,9487 | |||
| 26.11.2025 | 18:29:11,501 | 1 | 113,0595 | |
| 1 | 113,0595 | |||
| 1 | 113,0595 | |||
| 26.11.2025 | 18:29:00,729 | 2 | 113,0632 | |
| 2 | 113,0632 | |||
| 2 | 113,0632 | |||
| 26.11.2025 | 18:28:59,022 | 4 | 112,9346 | |
| 4 | 112,9346 | |||
| 4 | 112,9346 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00