Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5286
5813
112,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:28:47,647 | 1 | 113,045 | |
| 1 | 113,045 | |||
| 1 | 113,045 | |||
| 26.11.2025 | 18:28:44,629 | 1 | 113,0435 | |
| 1 | 113,0435 | |||
| 1 | 113,0435 | |||
| 26.11.2025 | 18:28:35,581 | 2 | 113,06 | |
| 2 | 113,06 | |||
| 2 | 113,06 | |||
| 26.11.2025 | 18:28:30,647 | 2 | 113,0683 | |
| 2 | 113,0683 | |||
| 2 | 113,0683 | |||
| 26.11.2025 | 18:28:28,032 | 3 | 112,94 | |
| 3 | 112,94 | |||
| 3 | 112,94 | |||
| 26.11.2025 | 18:27:54,622 | 1 | 113,0612 | |
| 1 | 113,0612 | |||
| 1 | 113,0612 | |||
| 26.11.2025 | 18:27:34,999 | 1 | 113,07 | |
| 1 | 113,07 | |||
| 1 | 113,07 | |||
| 26.11.2025 | 18:27:28,457 | 3 | 112,9456 | |
| 3 | 112,9456 | |||
| 3 | 112,9456 | |||
| 26.11.2025 | 18:27:25,342 | 1 | 113,0746 | |
| 1 | 113,0746 | |||
| 1 | 113,0746 | |||
| 26.11.2025 | 18:27:14,782 | 1 | 113,0746 | |
| 1 | 113,0746 | |||
| 1 | 113,0746 | |||
| 26.11.2025 | 18:27:13,357 | 1 | 113,0756 | |
| 1 | 113,0756 | |||
| 1 | 113,0756 | |||
| 26.11.2025 | 18:27:01,983 | 1 | 113,0828 | |
| 1 | 113,0828 | |||
| 1 | 113,0828 | |||
| 26.11.2025 | 18:26:34,808 | 1 | 112,9672 | |
| 1 | 112,9672 | |||
| 1 | 112,9672 | |||
| 26.11.2025 | 18:25:53,052 | 6 | 113,0758 | |
| 6 | 113,0758 | |||
| 6 | 113,0758 | |||
| 26.11.2025 | 18:25:49,226 | 1 | 112,9514 | |
| 1 | 112,9514 | |||
| 1 | 112,9514 | |||
| 26.11.2025 | 18:25:47,414 | 9 | 113,0758 | |
| 9 | 113,0758 | |||
| 9 | 113,0758 | |||
| 26.11.2025 | 18:25:43,492 | 2 | 113,0685 | |
| 2 | 113,0685 | |||
| 2 | 113,0685 | |||
| 26.11.2025 | 18:25:36,247 | 5 | 113,0612 | |
| 5 | 113,0612 | |||
| 5 | 113,0612 | |||
| 26.11.2025 | 18:25:35,342 | 1 | 113,0612 | |
| 1 | 113,0612 | |||
| 1 | 113,0612 | |||
| 26.11.2025 | 18:25:24,277 | 2 | 113,0714 | |
| 2 | 113,0714 | |||
| 2 | 113,0714 | |||
| 26.11.2025 | 18:25:21,997 | 6 | 112,9507 | |
| 6 | 112,9507 | |||
| 6 | 112,9507 | |||
| 26.11.2025 | 18:25:16,036 | 1 | 113,0746 | |
| 1 | 113,0746 | |||
| 1 | 113,0746 | |||
| 26.11.2025 | 18:24:59,830 | 4 | 112,9628 | |
| 4 | 112,9628 | |||
| 4 | 112,9628 | |||
| 26.11.2025 | 18:24:51,584 | 9 | 113,094 | |
| 9 | 113,094 | |||
| 9 | 113,094 | |||
| 26.11.2025 | 18:24:43,331 | 1 | 113,0926 | |
| 1 | 113,0926 | |||
| 1 | 113,0926 | |||
| 26.11.2025 | 18:24:27,638 | 2 | 113,0982 | |
| 2 | 113,0982 | |||
| 2 | 113,0982 | |||
| 26.11.2025 | 18:24:16,869 | 1 | 113,0974 | |
| 1 | 113,0974 | |||
| 1 | 113,0974 | |||
| 26.11.2025 | 18:23:10,239 | 1 | 113,0727 | |
| 1 | 113,0727 | |||
| 1 | 113,0727 | |||
| 26.11.2025 | 18:23:02,191 | 22 | 113,0571 | |
| 22 | 113,0571 | |||
| 22 | 113,0571 | |||
| 26.11.2025 | 18:22:37,228 | 4 | 113,0535 | |
| 4 | 113,0535 | |||
| 4 | 113,0535 | |||
| 26.11.2025 | 18:22:35,519 | 1 | 113,0544 | |
| 1 | 113,0544 | |||
| 1 | 113,0544 | |||
| 26.11.2025 | 18:22:34,617 | 4 | 113,0559 | |
| 4 | 113,0559 | |||
| 4 | 113,0559 | |||
| 26.11.2025 | 18:22:33,310 | 3 | 112,9269 | |
| 3 | 112,9269 | |||
| 3 | 112,9269 | |||
| 26.11.2025 | 18:22:23,951 | 7 | 113,0644 | |
| 7 | 113,0644 | |||
| 7 | 113,0644 | |||
| 26.11.2025 | 18:22:11,201 | 1 | 112,9453 | |
| 1 | 112,9453 | |||
| 1 | 112,9453 | |||
| 26.11.2025 | 18:22:10,974 | 5 | 112,9453 | |
| 5 | 112,9453 | |||
| 5 | 112,9453 | |||
| 26.11.2025 | 18:22:06,046 | 2 | 113,0675 | |
| 2 | 113,0675 | |||
| 2 | 113,0675 | |||
| 26.11.2025 | 18:21:53,155 | 2 | 112,9555 | |
| 2 | 112,9555 | |||
| 2 | 112,9555 | |||
| 26.11.2025 | 18:21:43,294 | 2 | 113,0775 | |
| 2 | 113,0775 | |||
| 2 | 113,0775 | |||
| 26.11.2025 | 18:21:22,863 | 2 | 113,0605 | |
| 2 | 113,0605 | |||
| 2 | 113,0605 | |||
| 26.11.2025 | 18:21:18,636 | 2 | 113,06 | |
| 2 | 113,06 | |||
| 2 | 113,06 | |||
| 26.11.2025 | 18:20:52,527 | 1 | 113,0452 | |
| 1 | 113,0452 | |||
| 1 | 113,0452 | |||
| 26.11.2025 | 18:19:13,135 | 1 | 113,0178 | |
| 1 | 113,0178 | |||
| 1 | 113,0178 | |||
| 26.11.2025 | 18:19:00,156 | 1 | 113,0389 | |
| 1 | 113,0389 | |||
| 1 | 113,0389 | |||
| 26.11.2025 | 18:18:58,346 | 3 | 112,9092 | |
| 3 | 112,9092 | |||
| 3 | 112,9092 | |||
| 26.11.2025 | 18:18:46,173 | 1 | 113,0246 | |
| 1 | 113,0246 | |||
| 1 | 113,0246 | |||
| 26.11.2025 | 18:18:43,154 | 9 | 113,0246 | |
| 9 | 113,0246 | |||
| 9 | 113,0246 | |||
| 26.11.2025 | 18:18:39,030 | 1 | 113,0375 | |
| 1 | 113,0375 | |||
| 1 | 113,0375 | |||
| 26.11.2025 | 18:18:12,163 | 1 | 113,0433 | |
| 1 | 113,0433 | |||
| 1 | 113,0433 | |||
| 26.11.2025 | 18:18:07,837 | 1 | 113,0396 | |
| 1 | 113,0396 | |||
| 1 | 113,0396 | |||
| 26.11.2025 | 18:17:36,846 | 4 | 113,0695 | |
| 4 | 113,0695 | |||
| 4 | 113,0695 | |||
| 26.11.2025 | 18:17:28,957 | 39 | 112,9478 | |
| 39 | 112,9478 | |||
| 39 | 112,9478 | |||
| 26.11.2025 | 18:17:16,616 | 1 | 113,0706 | |
| 1 | 113,0706 | |||
| 1 | 113,0706 | |||
| 26.11.2025 | 18:17:05,542 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 26.11.2025 | 18:16:43,697 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 26.11.2025 | 18:16:42,494 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 26.11.2025 | 18:16:34,945 | 2 | 112,9524 | |
| 2 | 112,9524 | |||
| 2 | 112,9524 | |||
| 26.11.2025 | 18:16:33,640 | 3 | 112,9487 | |
| 3 | 112,9487 | |||
| 3 | 112,9487 | |||
| 26.11.2025 | 18:16:29,409 | 3 | 112,9478 | |
| 3 | 112,9478 | |||
| 3 | 112,9478 | |||
| 26.11.2025 | 18:16:23,467 | 63 | 112,9434 | |
| 63 | 112,9434 | |||
| 54 | 112,9434 | |||
| 9 | 112,9434 | |||
| 26.11.2025 | 18:16:21,354 | 1 | 113,0637 | |
| 1 | 113,0637 | |||
| 1 | 113,0637 | |||
| 26.11.2025 | 18:15:54,392 | 5 | 113,0404 | |
| 5 | 113,0404 | |||
| 5 | 113,0404 | |||
| 26.11.2025 | 18:15:45,741 | 1 | 113,0465 | |
| 1 | 113,0465 | |||
| 1 | 113,0465 | |||
| 26.11.2025 | 18:15:23,407 | 1 | 113,0231 | |
| 1 | 113,0231 | |||
| 1 | 113,0231 | |||
| 26.11.2025 | 18:15:08,208 | 1 | 113,0328 | |
| 1 | 113,0328 | |||
| 1 | 113,0328 | |||
| 26.11.2025 | 18:15:00,758 | 1 | 113,0528 | |
| 1 | 113,0528 | |||
| 1 | 113,0528 | |||
| 26.11.2025 | 18:14:51,698 | 1 | 113,0542 | |
| 1 | 113,0542 | |||
| 1 | 113,0542 | |||
| 26.11.2025 | 18:14:51,237 | 7 | 113,0532 | |
| 7 | 113,0532 | |||
| 7 | 113,0532 | |||
| 26.11.2025 | 18:14:11,251 | 1 | 113,0537 | |
| 1 | 113,0537 | |||
| 1 | 113,0537 | |||
| 26.11.2025 | 18:14:03,903 | 9 | 112,9339 | |
| 9 | 112,9339 | |||
| 9 | 112,9339 | |||
| 26.11.2025 | 18:13:29,085 | 3 | 112,9431 | |
| 3 | 112,9431 | |||
| 3 | 112,9431 | |||
| 26.11.2025 | 18:13:08,452 | 1 | 113,0639 | |
| 1 | 113,0639 | |||
| 1 | 113,0639 | |||
| 26.11.2025 | 18:12:50,947 | 3 | 113,1086 | |
| 3 | 113,1086 | |||
| 3 | 113,1086 | |||
| 26.11.2025 | 18:12:28,103 | 1 | 113,1166 | |
| 1 | 113,1166 | |||
| 1 | 113,1166 | |||
| 26.11.2025 | 18:12:17,137 | 3 | 112,9966 | |
| 3 | 112,9966 | |||
| 3 | 112,9966 | |||
| 26.11.2025 | 18:11:52,322 | 5 | 113,1171 | |
| 5 | 113,1171 | |||
| 5 | 113,1171 | |||
| 26.11.2025 | 18:11:21,176 | 18 | 113,1079 | |
| 18 | 113,1079 | |||
| 18 | 113,1079 | |||
| 26.11.2025 | 18:10:57,931 | 3 | 113,0206 | |
| 3 | 113,0206 | |||
| 3 | 113,0206 | |||
| 26.11.2025 | 18:10:57,728 | 1 | 113,145 | |
| 1 | 113,145 | |||
| 1 | 113,145 | |||
| 26.11.2025 | 18:10:51,990 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 26.11.2025 | 18:09:47,574 | 1 | 113,0427 | |
| 1 | 113,0427 | |||
| 1 | 113,0427 | |||
| 26.11.2025 | 18:09:43,043 | 1 | 113,0388 | |
| 1 | 113,0388 | |||
| 1 | 113,0388 | |||
| 26.11.2025 | 18:09:38,013 | 1 | 113,0553 | |
| 1 | 113,0553 | |||
| 1 | 113,0553 | |||
| 26.11.2025 | 18:09:33,290 | 2 | 113,0493 | |
| 2 | 113,0493 | |||
| 2 | 113,0493 | |||
| 26.11.2025 | 18:09:27,847 | 3 | 112,9025 | |
| 3 | 112,9025 | |||
| 3 | 112,9025 | |||
| 26.11.2025 | 18:09:24,428 | 1 | 113,0243 | |
| 1 | 113,0243 | |||
| 1 | 113,0243 | |||
| 26.11.2025 | 18:09:21,415 | 1 | 113,0124 | |
| 1 | 113,0124 | |||
| 1 | 113,0124 | |||
| 26.11.2025 | 18:09:05,106 | 1 | 113,0175 | |
| 1 | 113,0175 | |||
| 1 | 113,0175 | |||
| 26.11.2025 | 18:08:41,662 | 1 | 112,998 | |
| 1 | 112,998 | |||
| 1 | 112,998 | |||
| 26.11.2025 | 18:08:24,153 | 2 | 113,0388 | |
| 2 | 113,0388 | |||
| 2 | 113,0388 | |||
| 26.11.2025 | 18:07:47,515 | 1 | 113,0838 | |
| 1 | 113,0838 | |||
| 1 | 113,0838 | |||
| 26.11.2025 | 18:07:41,181 | 1 | 113,0945 | |
| 1 | 113,0945 | |||
| 1 | 113,0945 | |||
| 26.11.2025 | 18:07:34,635 | 1 | 113,0971 | |
| 1 | 113,0971 | |||
| 1 | 113,0971 | |||
| 26.11.2025 | 18:07:27,278 | 13 | 112,9783 | |
| 13 | 112,9783 | |||
| 13 | 112,9783 | |||
| 26.11.2025 | 18:07:17,610 | 3 | 113,0932 | |
| 3 | 113,0932 | |||
| 3 | 113,0932 | |||
| 26.11.2025 | 18:07:02,507 | 1 | 112,9574 | |
| 1 | 112,9574 | |||
| 1 | 112,9574 | |||
| 26.11.2025 | 18:06:59,321 | 5 | 113,0864 | |
| 5 | 113,0864 | |||
| 5 | 113,0864 | |||
| 26.11.2025 | 18:06:58,801 | 3 | 112,962 | |
| 3 | 112,962 | |||
| 3 | 112,962 | |||
| 26.11.2025 | 18:06:57,195 | 1 | 112,9606 | |
| 1 | 112,9606 | |||
| 1 | 112,9606 | |||
| 26.11.2025 | 18:06:52,247 | 1 | 113,0966 | |
| 1 | 113,0966 | |||
| 1 | 113,0966 | |||
| 26.11.2025 | 18:06:42,488 | 1 | 113,0961 | |
| 1 | 113,0961 | |||
| 1 | 113,0961 | |||
| 26.11.2025 | 18:06:22,264 | 1 | 113,1265 | |
| 1 | 113,1265 | |||
| 1 | 113,1265 | |||
| 26.11.2025 | 18:06:15,922 | 3 | 112,9941 | |
| 3 | 112,9941 | |||
| 3 | 112,9941 | |||
| 26.11.2025 | 18:06:07,264 | 1 | 113,1063 | |
| 1 | 113,1063 | |||
| 1 | 113,1063 | |||
| 26.11.2025 | 18:06:02,532 | 1 | 113,1177 | |
| 1 | 113,1177 | |||
| 1 | 113,1177 | |||
| 26.11.2025 | 18:05:45,732 | 1 | 112,9817 | |
| 1 | 112,9817 | |||
| 1 | 112,9817 | |||
| 26.11.2025 | 18:05:43,117 | 1 | 113,1131 | |
| 1 | 113,1131 | |||
| 1 | 113,1131 | |||
| 26.11.2025 | 18:05:37,385 | 1 | 113,1221 | |
| 1 | 113,1221 | |||
| 1 | 113,1221 | |||
| 26.11.2025 | 18:05:29,133 | 2 | 112,9977 | |
| 2 | 112,9977 | |||
| 2 | 112,9977 | |||
| 26.11.2025 | 18:05:12,818 | 2 | 113,1112 | |
| 2 | 113,1112 | |||
| 2 | 113,1112 | |||
| 26.11.2025 | 18:05:06,569 | 1 | 113,1122 | |
| 1 | 113,1122 | |||
| 1 | 113,1122 | |||
| 26.11.2025 | 18:04:22,586 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 26.11.2025 | 18:03:52,600 | 2 | 113,1532 | |
| 2 | 113,1532 | |||
| 2 | 113,1532 | |||
| 26.11.2025 | 18:03:48,270 | 45 | 113,0356 | |
| 45 | 113,0356 | |||
| 45 | 113,0356 | |||
| 26.11.2025 | 18:02:59,455 | 3 | 113,0296 | |
| 3 | 113,0296 | |||
| 3 | 113,0296 | |||
| 26.11.2025 | 18:02:42,050 | 4 | 113,1501 | |
| 4 | 113,1501 | |||
| 4 | 113,1501 | |||
| 26.11.2025 | 18:02:30,577 | 4 | 113,1396 | |
| 4 | 113,1396 | |||
| 4 | 113,1396 | |||
| 26.11.2025 | 18:02:12,562 | 2 | 113,1503 | |
| 2 | 113,1503 | |||
| 2 | 113,1503 | |||
| 26.11.2025 | 18:02:12,168 | 1 | 113,1503 | |
| 1 | 113,1503 | |||
| 1 | 113,1503 | |||
| 26.11.2025 | 18:02:02,294 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 26.11.2025 | 18:01:59,379 | 3 | 113,153 | |
| 3 | 113,153 | |||
| 3 | 113,153 | |||
| 26.11.2025 | 18:01:54,650 | 3 | 113,0361 | |
| 3 | 113,0361 | |||
| 3 | 113,0361 | |||
| 26.11.2025 | 18:01:39,559 | 1 | 113,1425 | |
| 1 | 113,1425 | |||
| 1 | 113,1425 | |||
| 26.11.2025 | 18:01:32,924 | 1 | 113,0293 | |
| 1 | 113,0293 | |||
| 1 | 113,0293 | |||
| 26.11.2025 | 18:01:31,614 | 2 | 113,1508 | |
| 2 | 113,1508 | |||
| 2 | 113,1508 | |||
| 26.11.2025 | 18:01:28,996 | 3 | 113,0232 | |
| 3 | 113,0232 | |||
| 3 | 113,0232 | |||
| 26.11.2025 | 18:00:56,793 | 2 | 113,1311 | |
| 2 | 113,1311 | |||
| 2 | 113,1311 | |||
| 26.11.2025 | 18:00:54,568 | 17 | 113,1408 | |
| 17 | 113,1408 | |||
| 17 | 113,1408 | |||
| 26.11.2025 | 18:00:44,108 | 9 | 113,0172 | |
| 9 | 113,0172 | |||
| 9 | 113,0172 | |||
| 26.11.2025 | 18:00:42,600 | 1 | 113,1467 | |
| 1 | 113,1467 | |||
| 1 | 113,1467 | |||
| 26.11.2025 | 18:00:37,266 | 1 | 113,1411 | |
| 1 | 113,1411 | |||
| 1 | 113,1411 | |||
| 26.11.2025 | 18:00:29,618 | 1 | 113,1348 | |
| 1 | 113,1348 | |||
| 1 | 113,1348 | |||
| 26.11.2025 | 18:00:19,562 | 2 | 113,0133 | |
| 2 | 113,0133 | |||
| 2 | 113,0133 | |||
| 26.11.2025 | 18:00:11,001 | 1 | 113,1331 | |
| 1 | 113,1331 | |||
| 1 | 113,1331 | |||
| 26.11.2025 | 17:59:25,305 | 1 | 112,9805 | |
| 1 | 112,9805 | |||
| 1 | 112,9805 | |||
| 26.11.2025 | 17:59:15,445 | 1 | 112,9754 | |
| 1 | 112,9754 | |||
| 1 | 112,9754 | |||
| 26.11.2025 | 17:57:32,901 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 26.11.2025 | 17:56:59,895 | 28 | 113,0123 | |
| 28 | 113,0123 | |||
| 28 | 113,0123 | |||
| 26.11.2025 | 17:56:50,232 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 26.11.2025 | 17:56:49,528 | 3 | 113,1415 | |
| 3 | 113,1415 | |||
| 3 | 113,1415 | |||
| 26.11.2025 | 17:56:35,042 | 2 | 113,1481 | |
| 2 | 113,1481 | |||
| 2 | 113,1481 | |||
| 26.11.2025 | 17:56:29,432 | 1 | 113,1559 | |
| 1 | 113,1559 | |||
| 1 | 113,1559 | |||
| 26.11.2025 | 17:56:20,352 | 1 | 113,0433 | |
| 1 | 113,0433 | |||
| 1 | 113,0433 | |||
| 26.11.2025 | 17:56:06,862 | 4 | 113,1574 | |
| 4 | 113,1574 | |||
| 4 | 113,1574 | |||
| 26.11.2025 | 17:55:55,188 | 1 | 113,1496 | |
| 1 | 113,1496 | |||
| 1 | 113,1496 | |||
| 26.11.2025 | 17:55:28,923 | 3 | 113,0074 | |
| 3 | 113,0074 | |||
| 3 | 113,0074 | |||
| 26.11.2025 | 17:55:25,805 | 9 | 113,1224 | |
| 9 | 113,1224 | |||
| 9 | 113,1224 | |||
| 26.11.2025 | 17:55:15,532 | 1 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 26.11.2025 | 17:54:42,214 | 1 | 113,1037 | |
| 1 | 113,1037 | |||
| 1 | 113,1037 | |||
| 26.11.2025 | 17:54:16,171 | 1 | 113,1109 | |
| 1 | 113,1109 | |||
| 1 | 113,1109 | |||
| 26.11.2025 | 17:53:29,494 | 1 | 112,981 | |
| 1 | 112,981 | |||
| 1 | 112,981 | |||
| 26.11.2025 | 17:53:29,380 | 4 | 112,981 | |
| 4 | 112,981 | |||
| 4 | 112,981 | |||
| 26.11.2025 | 17:53:21,122 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 26.11.2025 | 17:53:18,102 | 4 | 113,1093 | |
| 4 | 113,1093 | |||
| 4 | 113,1093 | |||
| 26.11.2025 | 17:53:15,382 | 2 | 112,9817 | |
| 2 | 112,9817 | |||
| 2 | 112,9817 | |||
| 26.11.2025 | 17:52:56,869 | 1 | 113,0072 | |
| 1 | 113,0072 | |||
| 1 | 113,0072 | |||
| 26.11.2025 | 17:51:53,142 | 1 | 113,0692 | |
| 1 | 113,0692 | |||
| 1 | 113,0692 | |||
| 26.11.2025 | 17:51:48,508 | 8 | 112,9404 | |
| 8 | 112,9404 | |||
| 8 | 112,9404 | |||
| 26.11.2025 | 17:51:32,902 | 1 | 113,0716 | |
| 1 | 113,0716 | |||
| 1 | 113,0716 | |||
| 26.11.2025 | 17:51:20,014 | 1 | 113,0692 | |
| 1 | 113,0692 | |||
| 1 | 113,0692 | |||
| 26.11.2025 | 17:50:36,592 | 1 | 112,955 | |
| 1 | 112,955 | |||
| 1 | 112,955 | |||
| 26.11.2025 | 17:50:01,371 | 2 | 113,0874 | |
| 2 | 113,0874 | |||
| 2 | 113,0874 | |||
| 26.11.2025 | 17:49:58,251 | 3 | 112,961 | |
| 3 | 112,961 | |||
| 3 | 112,961 | |||
| 26.11.2025 | 17:49:46,271 | 9 | 113,0801 | |
| 9 | 113,0801 | |||
| 9 | 113,0801 | |||
| 26.11.2025 | 17:49:36,410 | 2 | 113,0942 | |
| 2 | 113,0942 | |||
| 2 | 113,0942 | |||
| 26.11.2025 | 17:49:34,217 | 3 | 113,0988 | |
| 3 | 113,0988 | |||
| 3 | 113,0988 | |||
| 26.11.2025 | 17:48:54,850 | 10 | 113,0866 | |
| 10 | 113,0866 | |||
| 10 | 113,0866 | |||
| 26.11.2025 | 17:48:37,432 | 1 | 113,0905 | |
| 1 | 113,0905 | |||
| 1 | 113,0905 | |||
| 26.11.2025 | 17:48:31,702 | 4 | 113,0886 | |
| 4 | 113,0886 | |||
| 4 | 113,0886 | |||
| 26.11.2025 | 17:48:28,080 | 4 | 112,9528 | |
| 4 | 112,9528 | |||
| 4 | 112,9528 | |||
| 26.11.2025 | 17:48:25,057 | 6 | 112,9588 | |
| 6 | 112,9588 | |||
| 6 | 112,9588 | |||
| 26.11.2025 | 17:48:15,592 | 2 | 113,0755 | |
| 2 | 113,0755 | |||
| 2 | 113,0755 | |||
| 26.11.2025 | 17:48:14,587 | 1 | 113,0796 | |
| 1 | 113,0796 | |||
| 1 | 113,0796 | |||
| 26.11.2025 | 17:48:06,535 | 1 | 113,0679 | |
| 1 | 113,0679 | |||
| 1 | 113,0679 | |||
| 26.11.2025 | 17:47:50,847 | 1 | 113,0545 | |
| 1 | 113,0545 | |||
| 1 | 113,0545 | |||
| 26.11.2025 | 17:47:36,656 | 3 | 113,0541 | |
| 3 | 113,0541 | |||
| 3 | 113,0541 | |||
| 26.11.2025 | 17:47:23,676 | 3 | 113,0463 | |
| 3 | 113,0463 | |||
| 3 | 113,0463 | |||
| 26.11.2025 | 17:47:12,403 | 2 | 113,0468 | |
| 2 | 113,0468 | |||
| 2 | 113,0468 | |||
| 26.11.2025 | 17:47:06,068 | 2 | 113,0443 | |
| 2 | 113,0443 | |||
| 2 | 113,0443 | |||
| 26.11.2025 | 17:47:05,572 | 1 | 113,0443 | |
| 1 | 113,0443 | |||
| 1 | 113,0443 | |||
| 26.11.2025 | 17:46:58,319 | 3 | 112,9321 | |
| 3 | 112,9321 | |||
| 3 | 112,9321 | |||
| 26.11.2025 | 17:46:52,792 | 1 | 113,0521 | |
| 1 | 113,0521 | |||
| 1 | 113,0521 | |||
| 26.11.2025 | 17:46:28,331 | 68 | 112,9394 | |
| 68 | 112,9394 | |||
| 68 | 112,9394 | |||
| 26.11.2025 | 17:46:16,150 | 6 | 113,0538 | |
| 5 | 113,0538 | |||
| 1 | 113,0538 | |||
| 6 | 113,0538 | |||
| 26.11.2025 | 17:46:15,046 | 2 | 113,0528 | |
| 2 | 113,0528 | |||
| 2 | 113,0528 | |||
| 26.11.2025 | 17:45:29,962 | 1 | 112,9517 | |
| 1 | 112,9517 | |||
| 1 | 112,9517 | |||
| 26.11.2025 | 17:45:07,301 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 26.11.2025 | 17:45:02,679 | 3 | 113,0847 | |
| 3 | 113,0847 | |||
| 3 | 113,0847 | |||
| 26.11.2025 | 17:44:48,394 | 14 | 112,961 | |
| 14 | 112,961 | |||
| 14 | 112,961 | |||
| 26.11.2025 | 17:44:47,792 | 1 | 113,0854 | |
| 1 | 113,0854 | |||
| 1 | 113,0854 | |||
| 26.11.2025 | 17:44:35,109 | 1 | 113,0815 | |
| 1 | 113,0815 | |||
| 1 | 113,0815 | |||
| 26.11.2025 | 17:44:14,690 | 1 | 112,9816 | |
| 1 | 112,9816 | |||
| 1 | 112,9816 | |||
| 26.11.2025 | 17:43:39,791 | 156 | 113,00 | |
| 20 | 113,00 | |||
| 23 | 113,00 | |||
| 40 | 113,00 | |||
| 32 | 113,00 | |||
| 156 | 113,00 | |||
| 26 | 113,00 | |||
| 11 | 113,00 | |||
| 4 | 113,00 | |||
| 26.11.2025 | 17:43:28,401 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 26.11.2025 | 17:43:04,048 | 1 | 113,1014 | |
| 1 | 113,1014 | |||
| 1 | 113,1014 | |||
| 26.11.2025 | 17:43:03,344 | 2 | 113,1014 | |
| 2 | 113,1014 | |||
| 2 | 113,1014 | |||
| 26.11.2025 | 17:42:51,275 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 26.11.2025 | 17:42:42,014 | 1 | 113,0953 | |
| 1 | 113,0953 | |||
| 1 | 113,0953 | |||
| 26.11.2025 | 17:42:37,389 | 1 | 113,1021 | |
| 1 | 113,1021 | |||
| 1 | 113,1021 | |||
| 26.11.2025 | 17:42:28,329 | 3 | 112,9685 | |
| 3 | 112,9685 | |||
| 3 | 112,9685 | |||
| 26.11.2025 | 17:42:25,212 | 1 | 113,0883 | |
| 1 | 113,0883 | |||
| 1 | 113,0883 | |||
| 26.11.2025 | 17:42:18,060 | 2 | 113,0939 | |
| 2 | 113,0939 | |||
| 2 | 113,0939 | |||
| 26.11.2025 | 17:42:03,261 | 1 | 113,0764 | |
| 1 | 113,0764 | |||
| 1 | 113,0764 | |||
| 26.11.2025 | 17:41:32,871 | 1 | 113,0718 | |
| 1 | 113,0718 | |||
| 1 | 113,0718 | |||
| 26.11.2025 | 17:41:09,621 | 2 | 113,0494 | |
| 2 | 113,0494 | |||
| 2 | 113,0494 | |||
| 26.11.2025 | 17:40:43,058 | 1 | 112,9219 | |
| 1 | 112,9219 | |||
| 1 | 112,9219 | |||
| 26.11.2025 | 17:40:14,174 | 1 | 113,0538 | |
| 1 | 113,0538 | |||
| 1 | 113,0538 | |||
| 26.11.2025 | 17:39:29,500 | 2 | 112,8804 | |
| 2 | 112,8804 | |||
| 2 | 112,8804 | |||
| 26.11.2025 | 17:39:24,672 | 1 | 113,004 | |
| 1 | 113,004 | |||
| 1 | 113,004 | |||
| 26.11.2025 | 17:39:23,163 | 1 | 112,8755 | |
| 1 | 112,8755 | |||
| 1 | 112,8755 | |||
| 26.11.2025 | 17:39:17,225 | 20 | 112,8872 | |
| 20 | 112,8872 | |||
| 20 | 112,8872 | |||
| 26.11.2025 | 17:39:04,642 | 1 | 112,8894 | |
| 1 | 112,8894 | |||
| 1 | 112,8894 | |||
| 26.11.2025 | 17:39:00,317 | 9 | 113,00 | |
| 8 | 113,00 | |||
| 1 | 113,00 | |||
| 9 | 113,00 | |||
| 26.11.2025 | 17:38:08,082 | 1 | 112,9926 | |
| 1 | 112,9926 | |||
| 1 | 112,9926 | |||
| 26.11.2025 | 17:37:31,453 | 9 | 112,9787 | |
| 9 | 112,9787 | |||
| 9 | 112,9787 | |||
| 26.11.2025 | 17:37:28,529 | 1 | 112,9753 | |
| 1 | 112,9753 | |||
| 1 | 112,9753 | |||
| 26.11.2025 | 17:37:28,431 | 9 | 112,8511 | |
| 9 | 112,8511 | |||
| 9 | 112,8511 | |||
| 26.11.2025 | 17:37:03,068 | 27 | 112,9919 | |
| 27 | 112,9919 | |||
| 27 | 112,9919 | |||
| 26.11.2025 | 17:36:31,168 | 1 | 112,966 | |
| 1 | 112,966 | |||
| 1 | 112,966 | |||
| 26.11.2025 | 17:35:56,152 | 2 | 112,9637 | |
| 2 | 112,9637 | |||
| 2 | 112,9637 | |||
| 26.11.2025 | 17:35:39,349 | 1 | 112,9554 | |
| 1 | 112,9554 | |||
| 1 | 112,9554 | |||
| 26.11.2025 | 17:35:24,217 | 1 | 112,9627 | |
| 1 | 112,9627 | |||
| 1 | 112,9627 | |||
| 26.11.2025 | 17:35:22,910 | 1 | 112,9581 | |
| 1 | 112,9581 | |||
| 1 | 112,9581 | |||
| 26.11.2025 | 17:35:22,045 | 2 | 112,9622 | |
| 2 | 112,9622 | |||
| 2 | 112,9622 | |||
| 26.11.2025 | 17:35:01,812 | 1 | 112,8165 | |
| 1 | 112,8165 | |||
| 1 | 112,8165 | |||
| 26.11.2025 | 17:34:32,219 | 2 | 112,9287 | |
| 2 | 112,9287 | |||
| 2 | 112,9287 | |||
| 26.11.2025 | 17:34:19,336 | 44 | 112,8093 | |
| 44 | 112,8093 | |||
| 44 | 112,8093 | |||
| 26.11.2025 | 17:33:36,166 | 1 | 112,9345 | |
| 1 | 112,9345 | |||
| 1 | 112,9345 | |||
| 26.11.2025 | 17:33:31,931 | 9 | 112,9302 | |
| 9 | 112,9302 | |||
| 9 | 112,9302 | |||
| 26.11.2025 | 17:33:28,467 | 3 | 112,8054 | |
| 3 | 112,8054 | |||
| 3 | 112,8054 | |||
| 26.11.2025 | 17:33:25,493 | 1 | 112,8012 | |
| 1 | 112,8012 | |||
| 1 | 112,8012 | |||
| 26.11.2025 | 17:33:19,657 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 26.11.2025 | 17:33:03,457 | 1 | 112,9396 | |
| 1 | 112,9396 | |||
| 1 | 112,9396 | |||
| 26.11.2025 | 17:33:02,071 | 2 | 112,9314 | |
| 2 | 112,9314 | |||
| 2 | 112,9314 | |||
| 26.11.2025 | 17:33:00,436 | 38 | 112,9277 | |
| 38 | 112,9277 | |||
| 38 | 112,9277 | |||
| 26.11.2025 | 17:32:59,126 | 11 | 112,8029 | |
| 11 | 112,8029 | |||
| 11 | 112,8029 | |||
| 26.11.2025 | 17:32:55,199 | 1 | 112,9217 | |
| 1 | 112,9217 | |||
| 1 | 112,9217 | |||
| 26.11.2025 | 17:32:19,263 | 1 | 112,9195 | |
| 1 | 112,9195 | |||
| 1 | 112,9195 | |||
| 26.11.2025 | 17:31:59,847 | 1 | 112,9236 | |
| 1 | 112,9236 | |||
| 1 | 112,9236 | |||
| 26.11.2025 | 17:31:59,444 | 11 | 112,9297 | |
| 7 | 112,9297 | |||
| 4 | 112,9297 | |||
| 2 | 112,9297 | |||
| 9 | 112,9297 | |||
| 26.11.2025 | 17:31:49,767 | 2 | 112,9292 | |
| 1 | 112,9292 | |||
| 1 | 112,9292 | |||
| 2 | 112,9292 | |||
| 26.11.2025 | 17:31:34,300 | 1 | 112,937 | |
| 1 | 112,937 | |||
| 1 | 112,937 | |||
| 26.11.2025 | 17:30:51,127 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 26.11.2025 | 17:30:37,037 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 26.11.2025 | 17:30:27,001 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 26.11.2025 | 17:30:26,269 | 89 | 112,82 | |
| 89 | 112,82 | |||
| 89 | 112,82 | |||
| 26.11.2025 | 17:30:12,477 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 26.11.2025 | 17:30:06,039 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 26.11.2025 | 17:29:50,441 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 26.11.2025 | 17:29:40,784 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 26.11.2025 | 17:29:20,260 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 26.11.2025 | 17:28:59,738 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 26.11.2025 | 17:28:44,540 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 26.11.2025 | 17:28:44,438 | 1 | 112,8652 | |
| 1 | 112,8652 | |||
| 1 | 112,8652 | |||
| 26.11.2025 | 17:28:28,842 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 26.11.2025 | 17:27:56,034 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 26.11.2025 | 17:27:34,506 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 26.11.2025 | 17:26:58,381 | 3 | 112,8701 | |
| 3 | 112,8701 | |||
| 3 | 112,8701 | |||
| 26.11.2025 | 17:26:54,054 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 26.11.2025 | 17:26:50,536 | 33 | 112,8801 | |
| 33 | 112,8801 | |||
| 33 | 112,8801 | |||
| 26.11.2025 | 17:26:40,574 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 26.11.2025 | 17:26:35,337 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 26.11.2025 | 17:26:17,414 | 83 | 112,9099 | |
| 83 | 112,9099 | |||
| 83 | 112,9099 | |||
| 26.11.2025 | 17:26:02,932 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 26.11.2025 | 17:25:58,604 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 26.11.2025 | 17:25:50,875 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 26.11.2025 | 17:25:35,757 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 26.11.2025 | 17:24:56,105 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 26.11.2025 | 17:24:29,928 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 26.11.2025 | 17:24:28,721 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 26.11.2025 | 17:24:19,091 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 26.11.2025 | 17:23:58,515 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 26.11.2025 | 17:23:49,107 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 26.11.2025 | 17:23:29,420 | 40 | 112,8999 | |
| 40 | 112,8999 | |||
| 40 | 112,8999 | |||
| 26.11.2025 | 17:23:06,170 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 26.11.2025 | 17:23:02,045 | 15 | 112,8949 | |
| 15 | 112,8949 | |||
| 15 | 112,8949 | |||
| 26.11.2025 | 17:22:58,221 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 26.11.2025 | 17:22:52,483 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 26.11.2025 | 17:22:32,761 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 26.11.2025 | 17:22:12,738 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 26.11.2025 | 17:22:09,723 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 26.11.2025 | 17:22:09,617 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 26.11.2025 | 17:22:07,910 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 26.11.2025 | 17:22:01,770 | 5 | 112,8701 | |
| 5 | 112,8701 | |||
| 5 | 112,8701 | |||
| 26.11.2025 | 17:21:55,334 | 14 | 112,8601 | |
| 14 | 112,8601 | |||
| 14 | 112,8601 | |||
| 26.11.2025 | 17:21:50,701 | 45 | 112,8999 | |
| 45 | 112,8999 | |||
| 45 | 112,8999 | |||
| 26.11.2025 | 17:21:34,604 | 40 | 112,8899 | |
| 40 | 112,8899 | |||
| 40 | 112,8899 | |||
| 26.11.2025 | 17:20:48,814 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 26.11.2025 | 17:20:35,129 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 26.11.2025 | 17:20:26,574 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 26.11.2025 | 17:20:18,829 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 26.11.2025 | 17:20:08,071 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 26.11.2025 | 17:19:53,665 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 26.11.2025 | 17:19:50,547 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 26.11.2025 | 17:19:14,318 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 26.11.2025 | 17:18:29,534 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 26.11.2025 | 17:18:13,036 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 26.11.2025 | 17:18:09,410 | 897 | 112,8201 | |
| 897 | 112,8201 | |||
| 897 | 112,8201 | |||
| 26.11.2025 | 17:17:47,370 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 26.11.2025 | 17:17:34,288 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 26.11.2025 | 17:17:29,253 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 26.11.2025 | 17:17:20,596 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 26.11.2025 | 17:17:20,396 | 7 | 112,8449 | |
| 7 | 112,8449 | |||
| 7 | 112,8449 | |||
| 26.11.2025 | 17:17:04,717 | 354 | 112,8749 | |
| 354 | 112,8749 | |||
| 354 | 112,8749 | |||
| 26.11.2025 | 17:16:59,155 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 26.11.2025 | 17:16:21,423 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 26.11.2025 | 17:16:17,468 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 26.11.2025 | 17:16:01,197 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 26.11.2025 | 17:15:57,674 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 26.11.2025 | 17:15:49,826 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 26.11.2025 | 17:15:45,502 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 26.11.2025 | 17:15:27,788 | 6 | 112,8451 | |
| 6 | 112,8451 | |||
| 6 | 112,8451 | |||
| 26.11.2025 | 17:15:18,734 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 26.11.2025 | 17:15:11,735 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 26.11.2025 | 17:15:06,954 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 26.11.2025 | 17:15:00,214 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 26.11.2025 | 17:14:57,496 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 26.11.2025 | 17:14:15,942 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 26.11.2025 | 17:13:53,797 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 26.11.2025 | 17:13:51,752 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 26.11.2025 | 17:13:49,668 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 26.11.2025 | 17:13:45,818 | 11 | 112,85 | |
| 11 | 112,85 | |||
| 11 | 112,85 | |||
| 26.11.2025 | 17:13:39,513 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 26.11.2025 | 17:13:29,045 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 26.11.2025 | 17:13:15,053 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 26.11.2025 | 17:13:14,049 | 58 | 112,8051 | |
| 58 | 112,8051 | |||
| 5 | 112,8051 | |||
| 53 | 112,8051 | |||
| 26.11.2025 | 17:12:36,814 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 26.11.2025 | 17:12:27,484 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 26.11.2025 | 17:11:57,784 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00