Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5288
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:03:17,546 | 2 | 111,9051 | |
| 2 | 111,9051 | |||
| 2 | 111,9051 | |||
| 06.11.2025 | 17:02:57,042 | 1 | 111,8854 | |
| 1 | 111,8854 | |||
| 1 | 111,8854 | |||
| 06.11.2025 | 17:02:53,492 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 06.11.2025 | 17:02:49,067 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:02:37,394 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.11.2025 | 17:02:33,069 | 5 | 111,9201 | |
| 5 | 111,9201 | |||
| 5 | 111,9201 | |||
| 06.11.2025 | 17:02:28,149 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 17:02:22,013 | 50 | 111,9399 | |
| 50 | 111,9399 | |||
| 50 | 111,9399 | |||
| 06.11.2025 | 17:02:20,604 | 6 | 111,9649 | |
| 6 | 111,9649 | |||
| 6 | 111,9649 | |||
| 06.11.2025 | 17:02:20,001 | 9 | 111,9499 | |
| 9 | 111,9499 | |||
| 9 | 111,9499 | |||
| 06.11.2025 | 17:02:11,870 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 17:02:04,721 | 3 | 111,9349 | |
| 3 | 111,9349 | |||
| 3 | 111,9349 | |||
| 06.11.2025 | 17:02:02,812 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 06.11.2025 | 17:02:00,700 | 4 | 111,9199 | |
| 4 | 111,9199 | |||
| 4 | 111,9199 | |||
| 06.11.2025 | 17:01:54,063 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 06.11.2025 | 17:01:50,837 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 06.11.2025 | 17:01:47,916 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 06.11.2025 | 17:01:43,829 | 4 | 111,9399 | |
| 4 | 111,9399 | |||
| 4 | 111,9399 | |||
| 06.11.2025 | 17:01:40,776 | 18 | 111,9449 | |
| 18 | 111,9449 | |||
| 18 | 111,9449 | |||
| 06.11.2025 | 17:01:39,873 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 17:01:33,029 | 9 | 111,9401 | |
| 9 | 111,9401 | |||
| 9 | 111,9401 | |||
| 06.11.2025 | 17:01:32,829 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 06.11.2025 | 17:01:29,009 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.11.2025 | 17:01:28,300 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 06.11.2025 | 17:01:27,095 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 06.11.2025 | 17:01:17,533 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 06.11.2025 | 17:01:15,821 | 5 | 111,9799 | |
| 5 | 111,9799 | |||
| 5 | 111,9799 | |||
| 06.11.2025 | 17:01:12,709 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 06.11.2025 | 17:01:11,260 | 5 | 111,9649 | |
| 5 | 111,9649 | |||
| 5 | 111,9649 | |||
| 06.11.2025 | 17:01:11,198 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 06.11.2025 | 17:01:08,382 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 06.11.2025 | 17:01:07,175 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:06,552 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:05,062 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 06.11.2025 | 17:01:04,359 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 06.11.2025 | 17:01:03,151 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 06.11.2025 | 17:00:58,124 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 06.11.2025 | 17:00:37,193 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 06.11.2025 | 17:00:32,668 | 5 | 111,8501 | |
| 5 | 111,8501 | |||
| 5 | 111,8501 | |||
| 06.11.2025 | 17:00:25,629 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 06.11.2025 | 17:00:21,812 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 17:00:21,613 | 3 | 111,8899 | |
| 3 | 111,8899 | |||
| 3 | 111,8899 | |||
| 06.11.2025 | 17:00:21,213 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 17:00:19,601 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 17:00:18,498 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 17:00:13,465 | 3 | 111,8849 | |
| 3 | 111,8849 | |||
| 3 | 111,8849 | |||
| 06.11.2025 | 17:00:09,843 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 17:00:07,425 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 06.11.2025 | 16:59:57,774 | 7 | 111,8401 | |
| 7 | 111,8401 | |||
| 7 | 111,8401 | |||
| 06.11.2025 | 16:59:53,151 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 06.11.2025 | 16:59:50,434 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 06.11.2025 | 16:59:46,217 | 59 | 111,8301 | |
| 59 | 111,8301 | |||
| 59 | 111,8301 | |||
| 06.11.2025 | 16:59:46,010 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 06.11.2025 | 16:59:40,184 | 2 | 111,8849 | |
| 2 | 111,8849 | |||
| 2 | 111,8849 | |||
| 06.11.2025 | 16:59:33,041 | 4 | 111,8751 | |
| 4 | 111,8751 | |||
| 4 | 111,8751 | |||
| 06.11.2025 | 16:59:32,441 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 06.11.2025 | 16:59:28,145 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 06.11.2025 | 16:59:23,689 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:59:22,274 | 2 | 111,9099 | |
| 2 | 111,9099 | |||
| 2 | 111,9099 | |||
| 06.11.2025 | 16:59:14,135 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 16:59:09,810 | 2 | 111,8949 | |
| 2 | 111,8949 | |||
| 2 | 111,8949 | |||
| 06.11.2025 | 16:59:08,801 | 19 | 111,8751 | |
| 19 | 111,8751 | |||
| 19 | 111,8751 | |||
| 06.11.2025 | 16:59:08,548 | 9 | 111,8751 | |
| 9 | 111,8751 | |||
| 9 | 111,8751 | |||
| 06.11.2025 | 16:59:05,527 | 4 | 111,8949 | |
| 4 | 111,8949 | |||
| 4 | 111,8949 | |||
| 06.11.2025 | 16:58:51,511 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 16:58:48,190 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 16:58:40,845 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 16:58:40,243 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 06.11.2025 | 16:58:39,531 | 4 | 111,885 | |
| 4 | 111,885 | |||
| 4 | 111,885 | |||
| 06.11.2025 | 16:58:32,394 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:32,293 | 3 | 111,9049 | |
| 3 | 111,9049 | |||
| 3 | 111,9049 | |||
| 06.11.2025 | 16:58:28,370 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:26,962 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 06.11.2025 | 16:58:23,646 | 137 | 111,8851 | |
| 137 | 111,8851 | |||
| 137 | 111,8851 | |||
| 06.11.2025 | 16:58:21,837 | 2 | 111,8999 | |
| 2 | 111,8999 | |||
| 2 | 111,8999 | |||
| 06.11.2025 | 16:58:13,491 | 3 | 111,8999 | |
| 3 | 111,8999 | |||
| 3 | 111,8999 | |||
| 06.11.2025 | 16:57:53,682 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 06.11.2025 | 16:57:52,369 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 06.11.2025 | 16:57:41,007 | 6 | 111,8851 | |
| 6 | 111,8851 | |||
| 6 | 111,8851 | |||
| 06.11.2025 | 16:57:39,097 | 2 | 111,9049 | |
| 2 | 111,9049 | |||
| 2 | 111,9049 | |||
| 06.11.2025 | 16:57:38,090 | 5 | 111,9049 | |
| 5 | 111,9049 | |||
| 5 | 111,9049 | |||
| 06.11.2025 | 16:57:33,272 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 06.11.2025 | 16:57:20,594 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 06.11.2025 | 16:57:19,385 | 3 | 111,8949 | |
| 3 | 111,8949 | |||
| 3 | 111,8949 | |||
| 06.11.2025 | 16:57:19,284 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 16:57:17,058 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 06.11.2025 | 16:57:16,970 | 2 | 111,8651 | |
| 2 | 111,8651 | |||
| 2 | 111,8651 | |||
| 06.11.2025 | 16:57:09,591 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 06.11.2025 | 16:57:09,520 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 06.11.2025 | 16:57:06,497 | 23 | 111,8899 | |
| 23 | 111,8899 | |||
| 23 | 111,8899 | |||
| 06.11.2025 | 16:57:04,988 | 5 | 111,8899 | |
| 5 | 111,8899 | |||
| 5 | 111,8899 | |||
| 06.11.2025 | 16:56:52,816 | 400 | 111,8651 | |
| 400 | 111,8651 | |||
| 400 | 111,8651 | |||
| 06.11.2025 | 16:56:52,786 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 06.11.2025 | 16:56:50,253 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 06.11.2025 | 16:56:48,903 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 06.11.2025 | 16:56:43,151 | 2 | 111,8799 | |
| 2 | 111,8799 | |||
| 2 | 111,8799 | |||
| 06.11.2025 | 16:56:39,548 | 14 | 111,8749 | |
| 14 | 111,8749 | |||
| 14 | 111,8749 | |||
| 06.11.2025 | 16:56:33,355 | 26 | 111,8651 | |
| 26 | 111,8651 | |||
| 6 | 111,8651 | |||
| 20 | 111,8651 | |||
| 06.11.2025 | 16:56:33,303 | 5 | 111,8651 | |
| 5 | 111,8651 | |||
| 5 | 111,8651 | |||
| 06.11.2025 | 16:56:29,779 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 06.11.2025 | 16:56:25,958 | 20 | 111,8951 | |
| 11 | 111,8951 | |||
| 6 | 111,8951 | |||
| 1 | 111,8951 | |||
| 2 | 111,8951 | |||
| 20 | 111,8951 | |||
| 06.11.2025 | 16:56:21,836 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 06.11.2025 | 16:56:12,298 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 06.11.2025 | 16:56:06,352 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:56:04,542 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 16:56:01,630 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.11.2025 | 16:55:43,525 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 06.11.2025 | 16:55:29,844 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 06.11.2025 | 16:55:27,132 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.11.2025 | 16:55:17,475 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 06.11.2025 | 16:55:16,268 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.11.2025 | 16:55:03,397 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 06.11.2025 | 16:54:58,796 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 06.11.2025 | 16:54:53,447 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 16:54:52,939 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 06.11.2025 | 16:54:51,538 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.11.2025 | 16:54:50,629 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.11.2025 | 16:54:50,387 | 40 | 112,0251 | |
| 40 | 112,0251 | |||
| 40 | 112,0251 | |||
| 06.11.2025 | 16:54:49,621 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 06.11.2025 | 16:54:38,246 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:54:33,330 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 06.11.2025 | 16:54:26,485 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 06.11.2025 | 16:54:25,181 | 9 | 111,9799 | |
| 9 | 111,9799 | |||
| 9 | 111,9799 | |||
| 06.11.2025 | 16:54:21,181 | 7 | 111,97 | |
| 7 | 111,97 | |||
| 7 | 111,97 | |||
| 06.11.2025 | 16:54:17,835 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 06.11.2025 | 16:54:11,809 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 06.11.2025 | 16:54:09,087 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 06.11.2025 | 16:54:07,177 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 06.11.2025 | 16:54:03,753 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 06.11.2025 | 16:53:59,849 | 8 | 111,9549 | |
| 8 | 111,9549 | |||
| 8 | 111,9549 | |||
| 06.11.2025 | 16:53:57,129 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 06.11.2025 | 16:53:43,037 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 06.11.2025 | 16:53:40,221 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 16:53:39,431 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 16:53:37,765 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 06.11.2025 | 16:53:34,799 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 06.11.2025 | 16:53:30,583 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 06.11.2025 | 16:53:21,232 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 06.11.2025 | 16:53:19,424 | 15 | 112,02 | |
| 15 | 112,02 | |||
| 15 | 112,02 | |||
| 06.11.2025 | 16:53:13,489 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 06.11.2025 | 16:53:12,183 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 06.11.2025 | 16:53:03,501 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 06.11.2025 | 16:52:59,504 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 06.11.2025 | 16:52:51,758 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.11.2025 | 16:52:50,552 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 06.11.2025 | 16:52:40,466 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 06.11.2025 | 16:52:38,381 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 06.11.2025 | 16:52:02,881 | 3 | 112,0151 | |
| 3 | 112,0151 | |||
| 3 | 112,0151 | |||
| 06.11.2025 | 16:51:56,043 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 06.11.2025 | 16:51:54,027 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 06.11.2025 | 16:51:53,326 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 06.11.2025 | 16:51:51,147 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 06.11.2025 | 16:51:38,637 | 5 | 112,0799 | |
| 5 | 112,0799 | |||
| 5 | 112,0799 | |||
| 06.11.2025 | 16:51:34,010 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 06.11.2025 | 16:51:19,931 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 06.11.2025 | 16:51:18,124 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 06.11.2025 | 16:51:16,209 | 12 | 112,0049 | |
| 12 | 112,0049 | |||
| 12 | 112,0049 | |||
| 06.11.2025 | 16:51:13,297 | 45 | 112,0149 | |
| 45 | 112,0149 | |||
| 45 | 112,0149 | |||
| 06.11.2025 | 16:51:10,835 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 06.11.2025 | 16:51:02,730 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 06.11.2025 | 16:51:01,839 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 16:50:56,739 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 06.11.2025 | 16:50:53,583 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 06.11.2025 | 16:50:52,578 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 06.11.2025 | 16:50:52,077 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 06.11.2025 | 16:50:42,422 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 06.11.2025 | 16:50:40,914 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:50:36,487 | 268 | 112,0249 | |
| 268 | 112,0249 | |||
| 268 | 112,0249 | |||
| 06.11.2025 | 16:50:30,757 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.11.2025 | 16:50:22,705 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 16:50:20,996 | 14 | 112,0749 | |
| 14 | 112,0749 | |||
| 14 | 112,0749 | |||
| 06.11.2025 | 16:50:05,665 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 06.11.2025 | 16:50:03,351 | 4 | 111,9901 | |
| 4 | 111,9901 | |||
| 4 | 111,9901 | |||
| 06.11.2025 | 16:49:47,868 | 14 | 111,9999 | |
| 14 | 111,9999 | |||
| 14 | 111,9999 | |||
| 06.11.2025 | 16:49:44,203 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 06.11.2025 | 16:49:44,146 | 10 | 111,9799 | |
| 10 | 111,9799 | |||
| 10 | 111,9799 | |||
| 06.11.2025 | 16:49:41,833 | 70 | 111,9501 | |
| 70 | 111,9501 | |||
| 70 | 111,9501 | |||
| 06.11.2025 | 16:49:40,130 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 06.11.2025 | 16:49:39,424 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 06.11.2025 | 16:49:32,578 | 3 | 111,9402 | |
| 3 | 111,9402 | |||
| 3 | 111,9402 | |||
| 06.11.2025 | 16:49:32,075 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:49:30,667 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 06.11.2025 | 16:49:28,898 | 22 | 111,9849 | |
| 22 | 111,9849 | |||
| 22 | 111,9849 | |||
| 06.11.2025 | 16:49:26,442 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 06.11.2025 | 16:49:25,433 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:49:19,801 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:49:08,638 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 16:49:08,235 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 06.11.2025 | 16:49:07,434 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 06.11.2025 | 16:49:00,989 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 06.11.2025 | 16:48:54,357 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 06.11.2025 | 16:48:44,799 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 06.11.2025 | 16:48:35,159 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 06.11.2025 | 16:48:32,737 | 5 | 111,9501 | |
| 5 | 111,9501 | |||
| 5 | 111,9501 | |||
| 06.11.2025 | 16:48:31,130 | 5 | 111,9501 | |
| 5 | 111,9501 | |||
| 5 | 111,9501 | |||
| 06.11.2025 | 16:48:30,321 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:48:19,659 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:48:19,059 | 5 | 111,9501 | |
| 5 | 111,9501 | |||
| 5 | 111,9501 | |||
| 06.11.2025 | 16:48:12,112 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:48:11,210 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:48:08,092 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 06.11.2025 | 16:48:05,858 | 9 | 112,0049 | |
| 9 | 112,0049 | |||
| 9 | 112,0049 | |||
| 06.11.2025 | 16:47:59,048 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 16:47:57,835 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 06.11.2025 | 16:47:51,999 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 06.11.2025 | 16:47:49,585 | 18 | 112,0151 | |
| 18 | 112,0151 | |||
| 18 | 112,0151 | |||
| 06.11.2025 | 16:47:42,648 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 16:47:41,140 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 06.11.2025 | 16:47:37,522 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 06.11.2025 | 16:47:32,193 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 06.11.2025 | 16:47:27,972 | 108 | 111,9851 | |
| 108 | 111,9851 | |||
| 108 | 111,9851 | |||
| 06.11.2025 | 16:47:26,484 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 06.11.2025 | 16:47:25,159 | 20 | 112,0249 | |
| 20 | 112,0249 | |||
| 20 | 112,0249 | |||
| 06.11.2025 | 16:47:21,687 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 06.11.2025 | 16:47:19,925 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 06.11.2025 | 16:47:15,803 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 06.11.2025 | 16:47:11,580 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 06.11.2025 | 16:47:11,379 | 45 | 112,0199 | |
| 45 | 112,0199 | |||
| 45 | 112,0199 | |||
| 06.11.2025 | 16:46:59,305 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 06.11.2025 | 16:46:59,204 | 20 | 112,0151 | |
| 20 | 112,0151 | |||
| 20 | 112,0151 | |||
| 06.11.2025 | 16:46:47,240 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 06.11.2025 | 16:46:39,897 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 06.11.2025 | 16:46:22,498 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 06.11.2025 | 16:46:17,521 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 06.11.2025 | 16:46:09,956 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 06.11.2025 | 16:46:05,605 | 149 | 112,0799 | |
| 149 | 112,0799 | |||
| 149 | 112,0799 | |||
| 06.11.2025 | 16:46:04,192 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 06.11.2025 | 16:45:58,354 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 06.11.2025 | 16:45:52,159 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 06.11.2025 | 16:45:46,782 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 06.11.2025 | 16:45:43,461 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:45:42,855 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 06.11.2025 | 16:45:40,845 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 06.11.2025 | 16:45:33,309 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 06.11.2025 | 16:45:31,625 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:45:30,404 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 06.11.2025 | 16:45:30,185 | 34 | 112,0349 | |
| 34 | 112,0349 | |||
| 34 | 112,0349 | |||
| 06.11.2025 | 16:45:26,365 | 5 | 112,0399 | |
| 5 | 112,0399 | |||
| 5 | 112,0399 | |||
| 06.11.2025 | 16:45:20,942 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 06.11.2025 | 16:45:14,707 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 06.11.2025 | 16:45:13,303 | 447 | 112,0199 | |
| 447 | 112,0199 | |||
| 447 | 112,0199 | |||
| 06.11.2025 | 16:45:13,198 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 06.11.2025 | 16:45:06,559 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 06.11.2025 | 16:45:03,546 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 06.11.2025 | 16:44:49,867 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 06.11.2025 | 16:44:48,794 | 5 | 111,9801 | |
| 5 | 111,9801 | |||
| 5 | 111,9801 | |||
| 06.11.2025 | 16:44:48,619 | 363 | 111,9801 | |
| 270 | 111,9801 | |||
| 10 | 111,9801 | |||
| 3 | 111,9801 | |||
| 3 | 111,9801 | |||
| 21 | 111,9801 | |||
| 30 | 111,9801 | |||
| 25 | 111,9801 | |||
| 1 | 111,9801 | |||
| 363 | 111,9801 | |||
| 06.11.2025 | 16:44:48,092 | 85 | 112,00 | |
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 6 | 112,00 | |||
| 1 | 112,00 | |||
| 85 | 112,00 | |||
| 5 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 13 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 1 | 112,00 | |||
| 5 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 16:44:20,845 | 1 | 112,05 | |
| 1 | 112,05 | |||
| 1 | 112,05 | |||
| 06.11.2025 | 16:44:20,102 | 10 | 112,0599 | |
| 10 | 112,0599 | |||
| 10 | 112,0599 | |||
| 06.11.2025 | 16:44:18,336 | 100 | 112,0649 | |
| 100 | 112,0649 | |||
| 100 | 112,0649 | |||
| 06.11.2025 | 16:44:16,087 | 25 | 112,0899 | |
| 25 | 112,0899 | |||
| 25 | 112,0899 | |||
| 06.11.2025 | 16:44:15,175 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 06.11.2025 | 16:44:08,114 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 06.11.2025 | 16:43:55,253 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 06.11.2025 | 16:43:51,933 | 9 | 112,1249 | |
| 9 | 112,1249 | |||
| 9 | 112,1249 | |||
| 06.11.2025 | 16:43:41,785 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 06.11.2025 | 16:43:29,009 | 9 | 112,1449 | |
| 9 | 112,1449 | |||
| 9 | 112,1449 | |||
| 06.11.2025 | 16:43:13,015 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 06.11.2025 | 16:43:12,012 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 06.11.2025 | 16:43:02,652 | 4 | 112,0651 | |
| 4 | 112,0651 | |||
| 4 | 112,0651 | |||
| 06.11.2025 | 16:43:01,149 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 06.11.2025 | 16:42:57,628 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 06.11.2025 | 16:42:54,415 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 06.11.2025 | 16:42:47,380 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 06.11.2025 | 16:42:42,755 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 06.11.2025 | 16:42:38,129 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 06.11.2025 | 16:42:27,766 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 06.11.2025 | 16:42:25,255 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 06.11.2025 | 16:42:24,453 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 06.11.2025 | 16:42:09,163 | 5 | 112,0551 | |
| 5 | 112,0551 | |||
| 5 | 112,0551 | |||
| 06.11.2025 | 16:41:59,815 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 06.11.2025 | 16:41:56,194 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 06.11.2025 | 16:41:54,787 | 2 | 112,0949 | |
| 2 | 112,0949 | |||
| 2 | 112,0949 | |||
| 06.11.2025 | 16:41:52,374 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 06.11.2025 | 16:41:49,559 | 2 | 112,0699 | |
| 2 | 112,0699 | |||
| 2 | 112,0699 | |||
| 06.11.2025 | 16:41:33,163 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 06.11.2025 | 16:41:21,192 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 06.11.2025 | 16:41:20,296 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 06.11.2025 | 16:41:11,848 | 4 | 112,0999 | |
| 4 | 112,0999 | |||
| 4 | 112,0999 | |||
| 06.11.2025 | 16:40:57,754 | 3 | 112,1399 | |
| 3 | 112,1399 | |||
| 3 | 112,1399 | |||
| 06.11.2025 | 16:40:42,875 | 1 | 112,0863 | |
| 1 | 112,0863 | |||
| 1 | 112,0863 | |||
| 06.11.2025 | 16:40:19,042 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 06.11.2025 | 16:40:12,144 | 16 | 112,0863 | |
| 16 | 112,0863 | |||
| 16 | 112,0863 | |||
| 06.11.2025 | 16:40:12,018 | 30 | 112,0863 | |
| 3 | 112,0863 | |||
| 2 | 112,0863 | |||
| 30 | 112,0863 | |||
| 25 | 112,0863 | |||
| 06.11.2025 | 16:40:04,665 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 06.11.2025 | 16:39:28,666 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 06.11.2025 | 16:39:26,246 | 27 | 112,1401 | |
| 27 | 112,1401 | |||
| 27 | 112,1401 | |||
| 06.11.2025 | 16:39:23,633 | 27 | 112,1651 | |
| 27 | 112,1651 | |||
| 27 | 112,1651 | |||
| 06.11.2025 | 16:39:08,363 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 06.11.2025 | 16:39:06,276 | 110 | 112,1899 | |
| 110 | 112,1899 | |||
| 110 | 112,1899 | |||
| 06.11.2025 | 16:39:02,811 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 06.11.2025 | 16:38:42,309 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 06.11.2025 | 16:38:38,376 | 25 | 112,2051 | |
| 25 | 112,2051 | |||
| 25 | 112,2051 | |||
| 06.11.2025 | 16:38:35,663 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 06.11.2025 | 16:38:33,449 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 06.11.2025 | 16:38:17,160 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 06.11.2025 | 16:38:05,788 | 5 | 112,2049 | |
| 5 | 112,2049 | |||
| 5 | 112,2049 | |||
| 06.11.2025 | 16:38:04,256 | 31 | 112,1451 | |
| 31 | 112,1451 | |||
| 31 | 112,1451 | |||
| 06.11.2025 | 16:38:03,405 | 63 | 112,2099 | |
| 63 | 112,2099 | |||
| 63 | 112,2099 | |||
| 06.11.2025 | 16:38:00,158 | 2 | 112,1451 | |
| 2 | 112,1451 | |||
| 2 | 112,1451 | |||
| 06.11.2025 | 16:37:51,317 | 6 | 112,1651 | |
| 6 | 112,1651 | |||
| 6 | 112,1651 | |||
| 06.11.2025 | 16:37:49,799 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 06.11.2025 | 16:37:43,158 | 5 | 112,1999 | |
| 5 | 112,1999 | |||
| 5 | 112,1999 | |||
| 06.11.2025 | 16:37:38,731 | 26 | 112,20 | |
| 26 | 112,20 | |||
| 11 | 112,20 | |||
| 15 | 112,20 | |||
| 06.11.2025 | 16:37:22,966 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 06.11.2025 | 16:37:06,957 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 06.11.2025 | 16:36:41,540 | 7 | 112,30 | |
| 7 | 112,30 | |||
| 7 | 112,30 | |||
| 06.11.2025 | 16:36:35,689 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 06.11.2025 | 16:36:33,673 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 3 | 112,2951 | |||
| 1 | 112,2951 | |||
| 06.11.2025 | 16:36:24,417 | 6 | 112,3399 | |
| 6 | 112,3399 | |||
| 6 | 112,3399 | |||
| 06.11.2025 | 16:36:12,352 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 06.11.2025 | 16:36:05,983 | 2 | 112,35 | |
| 2 | 112,35 | |||
| 2 | 112,35 | |||
| 06.11.2025 | 16:35:57,444 | 88 | 112,3601 | |
| 88 | 112,3601 | |||
| 88 | 112,3601 | |||
| 06.11.2025 | 16:35:55,058 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 06.11.2025 | 16:35:49,870 | 22 | 112,3549 | |
| 22 | 112,3549 | |||
| 22 | 112,3549 | |||
| 06.11.2025 | 16:35:38,268 | 1 | 112,3601 | |
| 1 | 112,3601 | |||
| 1 | 112,3601 | |||
| 06.11.2025 | 16:35:33,835 | 23 | 112,3551 | |
| 23 | 112,3551 | |||
| 23 | 112,3551 | |||
| 06.11.2025 | 16:35:27,354 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 06.11.2025 | 16:35:21,569 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00