Deutsche Bank AG

921

850

30.66

       

Date Time Volume Order Volume Price
26/11/2025 21:44:14.302 20   30.66
      20 30.66
      20 30.66
26/11/2025 21:29:21.389 147   30.565
      147 30.565
      147 30.565
26/11/2025 21:26:22.857 1 570   30.605
      250 30.605
      1 140 30.605
      180 30.605
      1 570 30.605
26/11/2025 21:25:57.443 430   30.595
      430 30.595
      430 30.595
26/11/2025 21:25:02.550 213   30.59
      213 30.59
      213 30.59
26/11/2025 21:24:37.195 950   30.59
      150 30.59
      800 30.59
      950 30.59
26/11/2025 21:17:28.810 3   30.625
      3 30.625
      3 30.625
26/11/2025 21:00:01.219 35   30.615
      35 30.615
      35 30.615
26/11/2025 20:57:28.571 2   30.565
      2 30.565
      2 30.565
26/11/2025 20:56:53.573 10   30.565
      10 30.565
      10 30.565
26/11/2025 20:55:12.824 100   30.565
      100 30.565
      100 30.565
26/11/2025 20:54:30.207 200   30.595
      200 30.595
      200 30.595
26/11/2025 20:54:29.902 10   30.565
      10 30.565
      10 30.565
26/11/2025 20:54:23.185 500   30.595
      150 30.595
      500 30.595
      350 30.595
26/11/2025 20:52:41.363 406   30.595
      406 30.595
      406 30.595
26/11/2025 20:52:21.425 400   30.595
      400 30.595
      400 30.595
26/11/2025 20:50:07.133 2   30.595
      2 30.595
      2 30.595
26/11/2025 20:50:03.985 50   30.585
      50 30.585
      50 30.585
26/11/2025 20:49:33.745 24   30.585
      24 30.585
      17 30.585
      7 30.585
26/11/2025 20:46:51.123 344   30.595
      344 30.595
      344 30.595
26/11/2025 20:46:49.710 344   30.595
      344 30.595
      344 30.595
26/11/2025 20:43:32.890 1 000   30.585
      250 30.585
      750 30.585
      1 000 30.585
26/11/2025 20:42:55.560 135   30.63
      135 30.63
      135 30.63
26/11/2025 20:42:13.927 32   30.635
      32 30.635
      32 30.635
26/11/2025 20:37:17.586 1   30.645
      1 30.645
      1 30.645
26/11/2025 20:30:56.478 15   30.645
      15 30.645
      15 30.645
26/11/2025 20:29:13.063 1   30.585
      1 30.585
      1 30.585
26/11/2025 20:22:38.705 110   30.585
      110 30.585
      110 30.585
26/11/2025 20:18:00.631 320   30.61
      250 30.61
      320 30.61
      70 30.61
26/11/2025 20:14:51.048 50   30.585
      50 30.585
      50 30.585
26/11/2025 20:14:49.830 40   30.625
      40 30.625
      40 30.625
26/11/2025 20:14:13.964 236   30.585
      236 30.585
      150 30.585
      86 30.585
26/11/2025 20:13:37.348 75   30.625
      75 30.625
      75 30.625
26/11/2025 20:10:38.396 60   30.615
      60 30.615
      60 30.615
26/11/2025 20:10:32.325 100   30.585
      100 30.585
      100 30.585
26/11/2025 20:05:42.412 15   30.60
      15 30.60
      15 30.60
26/11/2025 19:59:57.645 31   30.585
      31 30.585
      31 30.585
26/11/2025 19:59:12.783 163   30.60
      163 30.60
      163 30.60
26/11/2025 19:55:17.523 200   30.585
      200 30.585
      200 30.585
26/11/2025 19:50:36.488 100   30.62
      100 30.62
      100 30.62
26/11/2025 19:49:35.643 85   30.575
      85 30.575
      85 30.575
26/11/2025 19:49:30.415 4   30.575
      4 30.575
      4 30.575
26/11/2025 19:44:38.541 250   30.60
      250 30.60
      250 30.60
26/11/2025 19:43:17.448 20   30.595
      20 30.595
      20 30.595
26/11/2025 19:35:18.260 3   30.635
      3 30.635
      3 30.635
26/11/2025 19:35:12.743 1 215   30.62
      15 30.62
      1 200 30.62
      1 215 30.62
26/11/2025 19:34:06.904 800   30.62
      800 30.62
      800 30.62
26/11/2025 19:31:48.090 600   30.625
      600 30.625
      600 30.625
26/11/2025 19:26:25.323 170   30.65
      170 30.65
      170 30.65
26/11/2025 19:25:20.002 400   30.605
      400 30.605
      400 30.605
26/11/2025 19:21:46.590 32   30.635
      32 30.635
      32 30.635
26/11/2025 19:19:25.128 326   30.65
      26 30.65
      150 30.65
      150 30.65
      326 30.65
26/11/2025 19:14:52.278 10   30.605
      10 30.605
      10 30.605
26/11/2025 19:08:48.057 1   30.665
      1 30.665
      1 30.665
26/11/2025 19:06:13.063 1   30.595
      1 30.595
      1 30.595
26/11/2025 19:01:51.911 320   30.625
      70 30.625
      320 30.625
      250 30.625
26/11/2025 18:57:56.858 320   30.625
      320 30.625
      320 30.625
26/11/2025 18:57:55.443 320   30.625
      320 30.625
      320 30.625
26/11/2025 18:57:23.199 200   30.59
      200 30.59
      200 30.59
26/11/2025 18:56:17.138 10   30.625
      10 30.625
      10 30.625
26/11/2025 18:55:11.641 300   30.59
      300 30.59
      300 30.59
26/11/2025 18:55:08.062 200   30.59
      200 30.59
      200 30.59
26/11/2025 18:54:17.412 800   30.59
      800 30.59
      800 30.59
26/11/2025 18:53:39.293 500   30.59
      500 30.59
      500 30.59
26/11/2025 18:53:01.125 500   30.59
      250 30.59
      250 30.59
      500 30.59
26/11/2025 18:50:07.573 320   30.615
      250 30.615
      70 30.615
      320 30.615
26/11/2025 18:49:14.611 105   30.58
      105 30.58
      105 30.58
26/11/2025 18:47:16.991 600   30.595
      600 30.595
      600 30.595
26/11/2025 18:46:19.961 133   30.65
      133 30.65
      133 30.65
26/11/2025 18:41:38.406 3 620   30.58
      250 30.58
      150 30.58
      3 30.58
      690 30.58
      3 620 30.58
      2 527 30.58
26/11/2025 18:41:07.395 690   30.625
      690 30.625
      690 30.625
26/11/2025 18:41:07.337 690   30.625
      690 30.625
      690 30.625
26/11/2025 18:38:40.507 200   30.66
      119 30.66
      81 30.66
      200 30.66
26/11/2025 18:35:46.881 1 022   30.60
      150 30.60
      1 022 30.60
      872 30.60
26/11/2025 18:34:38.102 640   30.595
      640 30.595
      640 30.595
26/11/2025 18:34:18.759 640   30.595
      640 30.595
      640 30.595
26/11/2025 18:33:21.775 640   30.595
      640 30.595
      640 30.595
26/11/2025 18:32:02.146 50   30.65
      50 30.65
      50 30.65
26/11/2025 18:28:08.012 57   30.635
      57 30.635
      57 30.635
26/11/2025 18:26:36.354 30   30.565
      30 30.565
      30 30.565
26/11/2025 18:25:43.560 310   30.565
      310 30.565
      310 30.565
26/11/2025 18:25:29.192 690   30.565
      690 30.565
      690 30.565
26/11/2025 18:24:36.859 370   30.565
      370 30.565
      370 30.565
26/11/2025 18:24:36.730 690   30.565
      690 30.565
      690 30.565
26/11/2025 18:24:36.528 690   30.565
      690 30.565
      690 30.565
26/11/2025 18:24:32.503 950   30.58
      150 30.58
      950 30.58
      800 30.58
26/11/2025 18:24:19.656 800   30.59
      800 30.59
      800 30.59
26/11/2025 18:23:07.588 1 425   30.625
      800 30.625
      1 425 30.625
      625 30.625
26/11/2025 18:22:46.057 800   30.625
      800 30.625
      800 30.625
26/11/2025 18:22:46.010 1 000   30.625
      1 000 30.625
      200 30.625
      800 30.625
26/11/2025 18:22:37.908 100   30.565
      100 30.565
      100 30.565
26/11/2025 18:19:39.607 200   30.59
      200 30.59
      200 30.59
26/11/2025 18:19:38.087 65   30.61
      65 30.61
      65 30.61
26/11/2025 18:19:26.761 2   30.605
      2 30.605
      2 30.605
26/11/2025 18:18:58.991 100   30.60
      100 30.60
      100 30.60
26/11/2025 18:17:47.209 7   30.63
      7 30.63
      7 30.63
26/11/2025 18:12:13.598 109   30.615
      109 30.615
      109 30.615
26/11/2025 18:09:47.362 50   30.585
      50 30.585
      50 30.585
26/11/2025 18:09:15.818 3   30.585
      3 30.585
      3 30.585
26/11/2025 18:06:34.917 83   30.585
      83 30.585
      83 30.585
26/11/2025 18:02:00.656 150   30.62
      150 30.62
      150 30.62
26/11/2025 17:59:14.016 200   30.63
      200 30.63
      200 30.63
26/11/2025 17:56:12.540 100   30.655
      100 30.655
      100 30.655
26/11/2025 17:52:22.252 130   30.59
      130 30.59
      130 30.59
26/11/2025 17:51:03.172 50   30.655
      50 30.655
      50 30.655
26/11/2025 17:49:37.229 250   30.655
      250 30.655
      250 30.655
26/11/2025 17:47:59.794 1   30.655
      1 30.655
      1 30.655
26/11/2025 17:47:58.799 3   30.655
      3 30.655
      3 30.655
26/11/2025 17:47:12.900 50   30.655
      50 30.655
      50 30.655
26/11/2025 17:45:54.316 132   30.585
      132 30.585
      16 30.585
      66 30.585
      50 30.585
26/11/2025 17:43:00.892 1   30.655
      1 30.655
      1 30.655
26/11/2025 17:40:00.604 1   30.655
      1 30.655
      1 30.655
26/11/2025 17:36:36.363 700   30.595
      700 30.595
      700 30.595
26/11/2025 17:32:23.783 100   30.575
      100 30.575
      100 30.575
26/11/2025 17:30:34.817 1 110   30.575
      1 110 30.575
      1 110 30.575
26/11/2025 17:30:34.778 500   30.575
      500 30.575
      500 30.575
26/11/2025 17:30:28.230 3   30.655
      3 30.655
      3 30.655
26/11/2025 17:29:55.305 310   30.62
      310 30.62
      310 30.62
26/11/2025 17:29:28.206 11   30.63
      11 30.63
      11 30.63
26/11/2025 17:29:13.827 70   30.635
      70 30.635
      70 30.635
26/11/2025 17:27:15.743 750   30.65
      750 30.65
      750 30.65
26/11/2025 17:27:08.119 130   30.65
      130 30.65
      130 30.65
26/11/2025 17:24:19.629 7   30.645
      7 30.645
      7 30.645
26/11/2025 17:22:12.390 1 000   30.63
      1 000 30.63
      1 000 30.63
26/11/2025 17:22:12.319 50   30.62
      50 30.62
      50 30.62
26/11/2025 17:22:09.423 1 400   30.62
      1 400 30.62
      1 400 30.62
26/11/2025 17:22:09.210 1 400   30.62
      1 400 30.62
      1 400 30.62
26/11/2025 17:21:53.442 1 700   30.62
      1 150 30.62
      550 30.62
      1 700 30.62
26/11/2025 17:17:28.477 200   30.58
      200 30.58
      200 30.58
26/11/2025 17:16:31.318 200   30.605
      200 30.605
      200 30.605
26/11/2025 17:16:02.787 175   30.595
      175 30.595
      175 30.595
26/11/2025 17:14:02.688 120   30.605
      120 30.605
      120 30.605
26/11/2025 17:10:51.365 175   30.595
      175 30.595
      175 30.595
26/11/2025 17:10:05.157 50   30.605
      50 30.605
      50 30.605
26/11/2025 17:08:54.834 327   30.62
      327 30.62
      327 30.62
26/11/2025 17:06:41.972 1 000   30.615
      1 000 30.615
      1 000 30.615
26/11/2025 17:06:25.006 490   30.62
      490 30.62
      490 30.62
26/11/2025 17:04:59.656 600   30.59
      600 30.59
      600 30.59
26/11/2025 17:04:59.588 1 400   30.59
      1 400 30.59
      1 400 30.59
26/11/2025 17:02:12.577 7 150   30.61
      250 30.61
      6 900 30.61
      7 150 30.61
26/11/2025 17:02:06.998 1 400   30.595
      1 400 30.595
      1 400 30.595
26/11/2025 17:02:04.127 1 700   30.59
      1 700 30.59
      1 700 30.59
26/11/2025 17:01:17.274 50   30.595
      50 30.595
      50 30.595
26/11/2025 17:00:53.618 350   30.61
      350 30.61
      350 30.61
26/11/2025 17:00:28.037 12   30.605
      12 30.605
      12 30.605
26/11/2025 16:59:48.597 5   30.605
      5 30.605
      5 30.605
26/11/2025 16:59:21.751 6   30.615
      6 30.615
      6 30.615
26/11/2025 16:58:52.458 137   30.62
      137 30.62
      137 30.62
26/11/2025 16:58:17.438 50   30.615
      50 30.615
      50 30.615
26/11/2025 16:56:53.920 5   30.61
      5 30.61
      5 30.61
26/11/2025 16:56:34.810 2   30.61
      2 30.61
      2 30.61
26/11/2025 16:56:02.412 1   30.61
      1 30.61
      1 30.61
26/11/2025 16:55:30.752 700   30.62
      700 30.62
      700 30.62
26/11/2025 16:55:20.859 70   30.615
      70 30.615
      70 30.615
26/11/2025 16:55:17.392 1   30.615
      1 30.615
      1 30.615
26/11/2025 16:54:54.897 150   30.62
      150 30.62
      150 30.62
26/11/2025 16:54:48.129 6   30.62
      6 30.62
      6 30.62
26/11/2025 16:54:23.965 10   30.605
      10 30.605
      10 30.605
26/11/2025 16:54:21.343 1 400   30.605
      1 400 30.605
      1 400 30.605
26/11/2025 16:53:54.154 82   30.60
      82 30.60
      82 30.60
26/11/2025 16:53:51.581 6   30.60
      6 30.60
      6 30.60
26/11/2025 16:53:04.968 200   30.59
      200 30.59
      200 30.59
26/11/2025 16:52:36.802 7   30.585
      7 30.585
      7 30.585
26/11/2025 16:52:36.492 6   30.585
      6 30.585
      6 30.585
26/11/2025 16:51:40.457 670   30.57
      670 30.57
      670 30.57
26/11/2025 16:51:39.700 200   30.57
      200 30.57
      200 30.57
26/11/2025 16:51:03.787 50   30.57
      50 30.57
      50 30.57
26/11/2025 16:50:50.626 100   30.575
      100 30.575
      100 30.575
26/11/2025 16:50:35.177 6   30.575
      6 30.575
      6 30.575
26/11/2025 16:49:52.393 10   30.56
      10 30.56
      10 30.56
26/11/2025 16:48:55.161 76   30.56
      76 30.56
      76 30.56
26/11/2025 16:48:45.008 167   30.56
      167 30.56
      167 30.56
26/11/2025 16:48:38.504 10   30.555
      10 30.555
      10 30.555
26/11/2025 16:48:23.648 4   30.555
      4 30.555
      4 30.555
26/11/2025 16:48:11.409 2   30.555
      2 30.555
      2 30.555
26/11/2025 16:48:09.948 75   30.56
      75 30.56
      75 30.56
26/11/2025 16:45:58.307 6   30.585
      6 30.585
      6 30.585
26/11/2025 16:44:41.804 12   30.555
      12 30.555
      12 30.555
26/11/2025 16:44:41.722 4   30.555
      4 30.555
      4 30.555
26/11/2025 16:44:22.401 4   30.555
      4 30.555
      4 30.555
26/11/2025 16:44:22.156 14   30.555
      14 30.555
      14 30.555
26/11/2025 16:44:04.398 1   30.57
      1 30.57
      1 30.57
26/11/2025 16:43:41.941 8   30.57
      8 30.57
      8 30.57
26/11/2025 16:43:37.842 19   30.57
      19 30.57
      19 30.57
26/11/2025 16:43:09.781 21   30.565
      21 30.565
      21 30.565
26/11/2025 16:43:09.460 7   30.565
      7 30.565
      7 30.565
26/11/2025 16:42:28.550 11   30.57
      11 30.57
      11 30.57
26/11/2025 16:42:28.511 13   30.57
      13 30.57
      13 30.57
26/11/2025 16:42:18.184 35   30.58
      35 30.58
      35 30.58
26/11/2025 16:41:52.222 87   30.605
      87 30.605
      87 30.605
26/11/2025 16:41:05.517 1   30.59
      1 30.59
      1 30.59
26/11/2025 16:40:26.674 4   30.585
      4 30.585
      4 30.585
26/11/2025 16:40:26.319 110   30.59
      110 30.59
      110 30.59
26/11/2025 16:39:59.992 3   30.585
      3 30.585
      3 30.585
26/11/2025 16:39:45.612 34   30.59
      34 30.59
      34 30.59
26/11/2025 16:39:34.945 3   30.585
      3 30.585
      3 30.585
26/11/2025 16:39:20.093 46   30.59
      46 30.59
      46 30.59
26/11/2025 16:39:13.123 42   30.59
      42 30.59
      42 30.59
26/11/2025 16:38:53.654 310   30.585
      310 30.585
      310 30.585
26/11/2025 16:38:42.577 30   30.605
      30 30.605
      30 30.605
26/11/2025 16:37:59.339 6   30.59
      6 30.59
      6 30.59
26/11/2025 16:37:30.984 31   30.59
      31 30.59
      31 30.59
26/11/2025 16:37:21.524 1 000   30.60
      1 000 30.60
      1 000 30.60
26/11/2025 16:37:21.174 7   30.60
      7 30.60
      7 30.60
26/11/2025 16:37:21.103 18   30.60
      18 30.60
      18 30.60
26/11/2025 16:37:15.116 50   30.60
      50 30.60
      50 30.60
26/11/2025 16:37:06.514 135   30.60
      135 30.60
      135 30.60
26/11/2025 16:36:52.053 9   30.595
      9 30.595
      9 30.595
26/11/2025 16:36:41.629 32   30.595
      32 30.595
      32 30.595
26/11/2025 16:36:30.844 220   30.585
      220 30.585
      220 30.585
26/11/2025 16:36:28.826 1 700   30.585
      1 700 30.585
      1 700 30.585
26/11/2025 16:36:11.772 32   30.585
      32 30.585
      32 30.585
26/11/2025 16:34:55.471 1 000   30.58
      1 000 30.58
      1 000 30.58
26/11/2025 16:34:35.126 1   30.58
      1 30.58
      1 30.58
26/11/2025 16:34:19.434 18   30.58
      18 30.58
      18 30.58
26/11/2025 16:34:19.121 2   30.575
      2 30.575
      2 30.575
26/11/2025 16:33:29.095 2   30.56
      2 30.56
      2 30.56
26/11/2025 16:33:11.675 3   30.565
      3 30.565
      3 30.565
26/11/2025 16:33:11.341 2   30.565
      2 30.565
      2 30.565
26/11/2025 16:33:09.626 7   30.57
      7 30.57
      7 30.57
26/11/2025 16:32:45.904 26   30.57
      26 30.57
      26 30.57
26/11/2025 16:32:33.512 10   30.57
      10 30.57
      10 30.57
26/11/2025 16:31:59.093 20   30.565
      20 30.565
      20 30.565
26/11/2025 16:31:28.052 1   30.56
      1 30.56
      1 30.56
26/11/2025 16:31:08.516 17   30.555
      17 30.555
      17 30.555
26/11/2025 16:31:08.463 6   30.555
      6 30.555
      6 30.555
26/11/2025 16:30:43.771 17   30.55
      17 30.55
      17 30.55
26/11/2025 16:30:33.102 52   30.555
      52 30.555
      52 30.555
26/11/2025 16:30:06.763 66   30.54
      66 30.54
      66 30.54
26/11/2025 16:30:06.738 10   30.54
      10 30.54
      10 30.54
26/11/2025 16:29:55.564 29   30.54
      29 30.54
      29 30.54
26/11/2025 16:29:39.368 4   30.54
      4 30.54
      4 30.54
26/11/2025 16:29:02.022 7   30.55
      7 30.55
      7 30.55
26/11/2025 16:28:34.205 9   30.545
      9 30.545
      9 30.545
26/11/2025 16:28:09.337 13   30.545
      13 30.545
      13 30.545
26/11/2025 16:27:31.139 1 000   30.56
      1 000 30.56
      1 000 30.56
26/11/2025 16:27:24.522 1 000   30.555
      1 000 30.555
      1 000 30.555
26/11/2025 16:27:08.881 17   30.545
      17 30.545
      17 30.545
26/11/2025 16:26:44.853 320   30.545
      320 30.545
      320 30.545
26/11/2025 16:26:44.649 1   30.55
      1 30.55
      1 30.55
26/11/2025 16:26:44.582 31   30.55
      31 30.55
      31 30.55
26/11/2025 16:26:23.468 15   30.545
      15 30.545
      15 30.545
26/11/2025 16:26:08.427 44   30.515
      44 30.515
      44 30.515
26/11/2025 16:25:48.840 100   30.53
      100 30.53
      100 30.53
26/11/2025 16:25:45.542 1 400   30.53
      1 400 30.53
      1 400 30.53
26/11/2025 16:25:06.745 96   30.525
      96 30.525
      96 30.525
26/11/2025 16:24:32.451 30   30.53
      30 30.53
      30 30.53
26/11/2025 16:24:18.414 1   30.525
      1 30.525
      1 30.525
26/11/2025 16:24:04.268 4   30.525
      4 30.525
      4 30.525
26/11/2025 16:24:00.904 82   30.53
      82 30.53
      82 30.53
26/11/2025 16:23:46.445 990   30.53
      990 30.53
      990 30.53
26/11/2025 16:23:41.439 44   30.54
      44 30.54
      44 30.54
26/11/2025 16:23:41.389 7   30.54
      7 30.54
      7 30.54
26/11/2025 16:23:41.068 200   30.54
      200 30.54
      200 30.54
26/11/2025 16:23:37.995 1 400   30.54
      1 400 30.54
      1 400 30.54
26/11/2025 16:23:37.938 1 400   30.54
      1 400 30.54
      1 400 30.54
26/11/2025 16:23:18.441 70   30.555
      70 30.555
      70 30.555
26/11/2025 16:23:03.785 25   30.555
      25 30.555
      25 30.555
26/11/2025 16:22:28.524 30   30.55
      30 30.55
      30 30.55
26/11/2025 16:22:26.744 15   30.56
      15 30.56
      15 30.56
26/11/2025 16:22:19.290 8   30.555
      8 30.555
      8 30.555
26/11/2025 16:21:26.133 35   30.53
      35 30.53
      35 30.53
26/11/2025 16:21:05.108 96   30.54
      96 30.54
      96 30.54
26/11/2025 16:20:39.076 11   30.55
      11 30.55
      11 30.55
26/11/2025 16:20:18.747 3   30.555
      3 30.555
      3 30.555
26/11/2025 16:20:15.580 14   30.56
      14 30.56
      14 30.56
26/11/2025 16:20:03.820 3   30.565
      3 30.565
      3 30.565
26/11/2025 16:19:28.793 9   30.56
      9 30.56
      9 30.56
26/11/2025 16:19:28.415 2   30.56
      2 30.56
      2 30.56
26/11/2025 16:19:15.715 29   30.56
      29 30.56
      29 30.56
26/11/2025 16:19:13.824 1   30.56
      1 30.56
      1 30.56
26/11/2025 16:19:07.023 4   30.565
      4 30.565
      4 30.565
26/11/2025 16:18:41.372 105   30.55
      105 30.55
      105 30.55
26/11/2025 16:18:38.435 5   30.55
      5 30.55
      5 30.55
26/11/2025 16:18:35.065 800   30.545
      800 30.545
      800 30.545
26/11/2025 16:18:26.914 6   30.545
      6 30.545
      6 30.545
26/11/2025 16:17:54.302 12   30.55
      12 30.55
      12 30.55
26/11/2025 16:17:45.335 58   30.545
      58 30.545
      58 30.545
26/11/2025 16:17:43.946 3   30.55
      3 30.55
      3 30.55
26/11/2025 16:17:03.625 1   30.525
      1 30.525
      1 30.525
26/11/2025 16:16:46.826 15   30.545
      15 30.545
      15 30.545
26/11/2025 16:15:52.766 66   30.53
      66 30.53
      66 30.53
26/11/2025 16:15:37.146 26   30.54
      26 30.54
      26 30.54
26/11/2025 16:14:57.270 35   30.53
      35 30.53
      35 30.53
26/11/2025 16:14:49.296 24   30.53
      24 30.53
      24 30.53
26/11/2025 16:14:19.931 8   30.54
      8 30.54
      8 30.54
26/11/2025 16:14:19.857 39   30.54
      39 30.54
      39 30.54
26/11/2025 16:13:48.104 42   30.535
      42 30.535
      42 30.535
26/11/2025 16:13:33.005 16   30.545
      16 30.545
      16 30.545
26/11/2025 16:13:14.349 535   30.54
      535 30.54
      535 30.54
26/11/2025 16:13:03.100 46   30.54
      46 30.54
      46 30.54
26/11/2025 16:12:44.004 11   30.55
      11 30.55
      11 30.55
26/11/2025 16:12:17.043 52   30.55
      52 30.55
      52 30.55
26/11/2025 16:11:05.689 1   30.535
      1 30.535
      1 30.535
26/11/2025 16:10:54.574 100   30.545
      100 30.545
      100 30.545
26/11/2025 16:10:45.377 7   30.54
      7 30.54
      7 30.54
26/11/2025 16:10:45.071 72   30.54
      72 30.54
      72 30.54
26/11/2025 16:10:04.529 9   30.545
      9 30.545
      9 30.545
26/11/2025 16:10:04.246 110   30.545
      110 30.545
      110 30.545
26/11/2025 16:10:03.824 31   30.545
      31 30.545
      31 30.545
26/11/2025 16:09:34.627 20   30.54
      20 30.54
      20 30.54
26/11/2025 16:09:34.587 7   30.54
      7 30.54
      7 30.54
26/11/2025 16:09:31.254 2   30.555
      2 30.555
      2 30.555
26/11/2025 16:09:20.754 264   30.54
      264 30.54
      264 30.54
26/11/2025 16:09:07.898 1   30.535
      1 30.535
      1 30.535
26/11/2025 16:08:25.081 62   30.525
      62 30.525
      62 30.525
26/11/2025 16:08:25.023 10   30.525
      10 30.525
      10 30.525
26/11/2025 16:08:00.503 43   30.51
      43 30.51
      43 30.51
26/11/2025 16:07:17.299 12   30.515
      12 30.515
      12 30.515
26/11/2025 16:07:10.536 6   30.515
      6 30.515
      6 30.515
26/11/2025 16:07:00.660 1 163   30.515
      1 163 30.515
      1 163 30.515
26/11/2025 16:06:28.151 100   30.52
      100 30.52
      100 30.52
26/11/2025 16:06:17.802 265   30.52
      265 30.52
      265 30.52
26/11/2025 16:06:06.892 1 153   30.51
      1 153 30.51
      1 153 30.51
26/11/2025 16:05:42.006 43   30.505
      43 30.505
      43 30.505
26/11/2025 16:04:52.295 34   30.495
      34 30.495
      34 30.495
26/11/2025 16:04:30.752 18   30.495
      18 30.495
      18 30.495
26/11/2025 16:04:25.520 157   30.495
      157 30.495
      157 30.495
26/11/2025 16:04:14.250 43   30.505
      43 30.505
      43 30.505
26/11/2025 16:04:11.753 74   30.50
      74 30.50
      74 30.50
26/11/2025 16:03:36.242 9   30.51
      9 30.51
      9 30.51
26/11/2025 16:03:36.202 48   30.51
      48 30.51
      48 30.51
26/11/2025 16:03:22.987 114   30.525
      114 30.525
      114 30.525
26/11/2025 16:02:34.915 88   30.52
      88 30.52
      88 30.52
26/11/2025 16:02:02.108 1 400   30.48
      1 400 30.48
      1 400 30.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)