Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
792
24,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 11:00:07,547 | 2 | 24,335 | |
| 2 | 24,335 | |||
| 2 | 24,335 | |||
| 02.06.2025 | 11:00:04,705 | 6 | 24,335 | |
| 6 | 24,335 | |||
| 6 | 24,335 | |||
| 02.06.2025 | 10:56:25,743 | 1 150 | 24,365 | |
| 1 150 | 24,365 | |||
| 1 150 | 24,365 | |||
| 02.06.2025 | 10:56:07,413 | 310 | 24,365 | |
| 310 | 24,365 | |||
| 310 | 24,365 | |||
| 02.06.2025 | 10:55:13,974 | 70 | 24,34 | |
| 70 | 24,34 | |||
| 70 | 24,34 | |||
| 02.06.2025 | 10:54:17,989 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 02.06.2025 | 10:52:29,153 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 02.06.2025 | 10:52:10,256 | 170 | 24,32 | |
| 170 | 24,32 | |||
| 170 | 24,32 | |||
| 02.06.2025 | 10:52:00,797 | 73 | 24,34 | |
| 73 | 24,34 | |||
| 73 | 24,34 | |||
| 02.06.2025 | 10:48:47,180 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 02.06.2025 | 10:44:39,470 | 30 | 24,385 | |
| 30 | 24,385 | |||
| 30 | 24,385 | |||
| 02.06.2025 | 10:43:02,400 | 1 000 | 24,39 | |
| 1 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 02.06.2025 | 10:42:01,629 | 1 540 | 24,345 | |
| 1 540 | 24,345 | |||
| 1 540 | 24,345 | |||
| 02.06.2025 | 10:40:04,427 | 400 | 24,345 | |
| 400 | 24,345 | |||
| 400 | 24,345 | |||
| 02.06.2025 | 10:40:03,558 | 2 000 | 24,345 | |
| 2 000 | 24,345 | |||
| 2 000 | 24,345 | |||
| 02.06.2025 | 10:39:10,569 | 2 500 | 24,36 | |
| 2 500 | 24,36 | |||
| 2 500 | 24,36 | |||
| 02.06.2025 | 10:37:52,530 | 51 | 24,36 | |
| 51 | 24,36 | |||
| 51 | 24,36 | |||
| 02.06.2025 | 10:37:15,926 | 1 000 | 24,34 | |
| 1 000 | 24,34 | |||
| 1 000 | 24,34 | |||
| 02.06.2025 | 10:34:32,130 | 100 | 24,355 | |
| 100 | 24,355 | |||
| 100 | 24,355 | |||
| 02.06.2025 | 10:34:11,121 | 586 | 24,355 | |
| 586 | 24,355 | |||
| 586 | 24,355 | |||
| 02.06.2025 | 10:33:54,413 | 639 | 24,355 | |
| 639 | 24,355 | |||
| 639 | 24,355 | |||
| 02.06.2025 | 10:33:36,276 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 02.06.2025 | 10:32:57,907 | 125 | 24,35 | |
| 25 | 24,35 | |||
| 125 | 24,35 | |||
| 100 | 24,35 | |||
| 02.06.2025 | 10:32:32,506 | 100 | 24,365 | |
| 100 | 24,365 | |||
| 100 | 24,365 | |||
| 02.06.2025 | 10:31:48,662 | 125 | 24,37 | |
| 125 | 24,37 | |||
| 125 | 24,37 | |||
| 02.06.2025 | 10:31:33,675 | 500 | 24,375 | |
| 500 | 24,375 | |||
| 500 | 24,375 | |||
| 02.06.2025 | 10:30:34,571 | 2 500 | 24,39 | |
| 2 500 | 24,39 | |||
| 2 500 | 24,39 | |||
| 02.06.2025 | 10:30:12,195 | 8 | 24,38 | |
| 8 | 24,38 | |||
| 8 | 24,38 | |||
| 02.06.2025 | 10:30:09,753 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 02.06.2025 | 10:29:33,723 | 530 | 24,37 | |
| 530 | 24,37 | |||
| 530 | 24,37 | |||
| 02.06.2025 | 10:29:05,915 | 140 | 24,38 | |
| 140 | 24,38 | |||
| 140 | 24,38 | |||
| 02.06.2025 | 10:29:00,751 | 960 | 24,375 | |
| 960 | 24,375 | |||
| 960 | 24,375 | |||
| 02.06.2025 | 10:28:39,323 | 2 500 | 24,375 | |
| 2 500 | 24,375 | |||
| 2 500 | 24,375 | |||
| 02.06.2025 | 10:28:34,280 | 2 500 | 24,375 | |
| 2 500 | 24,375 | |||
| 2 500 | 24,375 | |||
| 02.06.2025 | 10:27:56,449 | 2 500 | 24,39 | |
| 2 500 | 24,39 | |||
| 2 500 | 24,39 | |||
| 02.06.2025 | 10:27:31,904 | 420 | 24,385 | |
| 420 | 24,385 | |||
| 420 | 24,385 | |||
| 02.06.2025 | 10:27:10,886 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 02.06.2025 | 10:25:57,954 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 02.06.2025 | 10:25:00,784 | 1 000 | 24,38 | |
| 1 000 | 24,38 | |||
| 1 000 | 24,38 | |||
| 02.06.2025 | 10:24:54,313 | 140 | 24,38 | |
| 140 | 24,38 | |||
| 140 | 24,38 | |||
| 02.06.2025 | 10:23:18,063 | 26 | 24,375 | |
| 26 | 24,375 | |||
| 26 | 24,375 | |||
| 02.06.2025 | 10:22:10,730 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 02.06.2025 | 10:22:10,660 | 1 250 | 24,37 | |
| 1 250 | 24,37 | |||
| 1 250 | 24,37 | |||
| 02.06.2025 | 10:21:33,365 | 25 | 24,355 | |
| 25 | 24,355 | |||
| 25 | 24,355 | |||
| 02.06.2025 | 10:21:26,543 | 55 | 24,355 | |
| 55 | 24,355 | |||
| 55 | 24,355 | |||
| 02.06.2025 | 10:20:59,667 | 40 | 24,365 | |
| 40 | 24,365 | |||
| 40 | 24,365 | |||
| 02.06.2025 | 10:20:35,937 | 1 260 | 24,365 | |
| 1 260 | 24,365 | |||
| 1 260 | 24,365 | |||
| 02.06.2025 | 10:18:28,098 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 02.06.2025 | 10:18:16,945 | 1 000 | 24,39 | |
| 1 000 | 24,39 | |||
| 1 000 | 24,39 | |||
| 02.06.2025 | 10:18:03,705 | 376 | 24,395 | |
| 376 | 24,395 | |||
| 376 | 24,395 | |||
| 02.06.2025 | 10:17:48,223 | 252 | 24,40 | |
| 252 | 24,40 | |||
| 252 | 24,40 | |||
| 02.06.2025 | 10:17:19,876 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 02.06.2025 | 10:16:49,326 | 65 | 24,42 | |
| 65 | 24,42 | |||
| 65 | 24,42 | |||
| 02.06.2025 | 10:16:43,447 | 190 | 24,415 | |
| 190 | 24,415 | |||
| 190 | 24,415 | |||
| 02.06.2025 | 10:15:46,251 | 980 | 24,39 | |
| 980 | 24,39 | |||
| 980 | 24,39 | |||
| 02.06.2025 | 10:13:43,529 | 500 | 24,37 | |
| 500 | 24,37 | |||
| 500 | 24,37 | |||
| 02.06.2025 | 10:13:19,380 | 60 | 24,375 | |
| 60 | 24,375 | |||
| 60 | 24,375 | |||
| 02.06.2025 | 10:12:00,767 | 2 205 | 24,315 | |
| 2 205 | 24,315 | |||
| 2 205 | 24,315 | |||
| 02.06.2025 | 10:10:45,029 | 500 | 24,365 | |
| 500 | 24,365 | |||
| 500 | 24,365 | |||
| 02.06.2025 | 10:10:44,926 | 2 500 | 24,365 | |
| 2 500 | 24,365 | |||
| 2 500 | 24,365 | |||
| 02.06.2025 | 10:10:41,460 | 2 500 | 24,365 | |
| 2 500 | 24,365 | |||
| 2 500 | 24,365 | |||
| 02.06.2025 | 10:10:41,085 | 2 500 | 24,365 | |
| 2 500 | 24,365 | |||
| 2 500 | 24,365 | |||
| 02.06.2025 | 10:10:30,426 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 02.06.2025 | 10:09:54,508 | 13 | 24,35 | |
| 13 | 24,35 | |||
| 13 | 24,35 | |||
| 02.06.2025 | 10:09:12,232 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 02.06.2025 | 10:09:09,795 | 475 | 24,35 | |
| 475 | 24,35 | |||
| 475 | 24,35 | |||
| 02.06.2025 | 10:06:30,221 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 02.06.2025 | 10:06:07,277 | 90 | 24,35 | |
| 90 | 24,35 | |||
| 90 | 24,35 | |||
| 02.06.2025 | 10:04:02,413 | 1 980 | 24,34 | |
| 1 980 | 24,34 | |||
| 1 980 | 24,34 | |||
| 02.06.2025 | 10:03:04,671 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 02.06.2025 | 10:02:55,856 | 220 | 24,315 | |
| 220 | 24,315 | |||
| 220 | 24,315 | |||
| 02.06.2025 | 10:02:36,090 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 02.06.2025 | 10:01:09,798 | 1 272 | 24,31 | |
| 1 272 | 24,31 | |||
| 1 272 | 24,31 | |||
| 02.06.2025 | 10:00:52,492 | 220 | 24,30 | |
| 220 | 24,30 | |||
| 220 | 24,30 | |||
| 02.06.2025 | 10:00:25,009 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 02.06.2025 | 09:58:47,569 | 90 | 24,26 | |
| 90 | 24,26 | |||
| 90 | 24,26 | |||
| 02.06.2025 | 09:56:49,921 | 85 | 24,285 | |
| 85 | 24,285 | |||
| 85 | 24,285 | |||
| 02.06.2025 | 09:56:21,464 | 500 | 24,275 | |
| 500 | 24,275 | |||
| 500 | 24,275 | |||
| 02.06.2025 | 09:54:41,709 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 02.06.2025 | 09:54:00,915 | 3 | 24,275 | |
| 3 | 24,275 | |||
| 3 | 24,275 | |||
| 02.06.2025 | 09:53:44,117 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 02.06.2025 | 09:52:35,771 | 800 | 24,26 | |
| 800 | 24,26 | |||
| 800 | 24,26 | |||
| 02.06.2025 | 09:51:47,888 | 52 | 24,29 | |
| 52 | 24,29 | |||
| 52 | 24,29 | |||
| 02.06.2025 | 09:51:37,276 | 5 | 24,285 | |
| 5 | 24,285 | |||
| 5 | 24,285 | |||
| 02.06.2025 | 09:51:11,939 | 1 500 | 24,29 | |
| 1 500 | 24,29 | |||
| 1 500 | 24,29 | |||
| 02.06.2025 | 09:48:55,214 | 1 647 | 24,265 | |
| 1 647 | 24,265 | |||
| 1 647 | 24,265 | |||
| 02.06.2025 | 09:48:46,870 | 65 | 24,27 | |
| 65 | 24,27 | |||
| 65 | 24,27 | |||
| 02.06.2025 | 09:48:01,585 | 10 | 24,27 | |
| 10 | 24,27 | |||
| 10 | 24,27 | |||
| 02.06.2025 | 09:46:59,789 | 500 | 24,305 | |
| 500 | 24,305 | |||
| 500 | 24,305 | |||
| 02.06.2025 | 09:44:21,821 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 02.06.2025 | 09:43:44,371 | 100 | 24,315 | |
| 100 | 24,315 | |||
| 100 | 24,315 | |||
| 02.06.2025 | 09:43:26,318 | 5 200 | 24,32 | |
| 1 700 | 24,32 | |||
| 1 768 | 24,32 | |||
| 4 900 | 24,32 | |||
| 1 732 | 24,32 | |||
| 300 | 24,32 | |||
| 02.06.2025 | 09:41:46,984 | 1 700 | 24,32 | |
| 1 700 | 24,32 | |||
| 1 700 | 24,32 | |||
| 02.06.2025 | 09:41:14,940 | 1 700 | 24,32 | |
| 1 700 | 24,32 | |||
| 1 700 | 24,32 | |||
| 02.06.2025 | 09:41:14,866 | 1 700 | 24,32 | |
| 1 700 | 24,32 | |||
| 1 700 | 24,32 | |||
| 02.06.2025 | 09:40:01,382 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 02.06.2025 | 09:39:25,683 | 82 | 24,405 | |
| 82 | 24,405 | |||
| 82 | 24,405 | |||
| 02.06.2025 | 09:38:01,453 | 1 | 24,42 | |
| 1 | 24,42 | |||
| 1 | 24,42 | |||
| 02.06.2025 | 09:37:21,072 | 100 | 24,385 | |
| 100 | 24,385 | |||
| 100 | 24,385 | |||
| 02.06.2025 | 09:36:20,395 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 02.06.2025 | 09:36:05,974 | 230 | 24,39 | |
| 230 | 24,39 | |||
| 230 | 24,39 | |||
| 02.06.2025 | 09:34:59,714 | 900 | 24,40 | |
| 900 | 24,40 | |||
| 900 | 24,40 | |||
| 02.06.2025 | 09:33:11,889 | 563 | 24,385 | |
| 563 | 24,385 | |||
| 563 | 24,385 | |||
| 02.06.2025 | 09:31:41,636 | 1 | 24,33 | |
| 1 | 24,33 | |||
| 1 | 24,33 | |||
| 02.06.2025 | 09:31:21,102 | 56 | 24,325 | |
| 56 | 24,325 | |||
| 56 | 24,325 | |||
| 02.06.2025 | 09:31:06,368 | 427 | 24,315 | |
| 427 | 24,315 | |||
| 427 | 24,315 | |||
| 02.06.2025 | 09:30:39,609 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 02.06.2025 | 09:30:37,120 | 1 | 24,29 | |
| 1 | 24,29 | |||
| 1 | 24,29 | |||
| 02.06.2025 | 09:30:36,436 | 500 | 24,285 | |
| 500 | 24,285 | |||
| 500 | 24,285 | |||
| 02.06.2025 | 09:29:46,308 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 02.06.2025 | 09:29:31,568 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 02.06.2025 | 09:29:04,694 | 500 | 24,235 | |
| 500 | 24,235 | |||
| 500 | 24,235 | |||
| 02.06.2025 | 09:28:38,465 | 2 500 | 24,24 | |
| 2 500 | 24,24 | |||
| 2 500 | 24,24 | |||
| 02.06.2025 | 09:28:38,388 | 108 | 24,25 | |
| 3 | 24,25 | |||
| 105 | 24,25 | |||
| 58 | 24,25 | |||
| 50 | 24,25 | |||
| 02.06.2025 | 09:28:17,394 | 5 742 | 24,26 | |
| 5 742 | 24,26 | |||
| 5 742 | 24,26 | |||
| 02.06.2025 | 09:27:56,581 | 15 | 24,30 | |
| 15 | 24,30 | |||
| 15 | 24,30 | |||
| 02.06.2025 | 09:27:38,575 | 2 000 | 24,32 | |
| 2 000 | 24,32 | |||
| 2 000 | 24,32 | |||
| 02.06.2025 | 09:27:38,030 | 2 823 | 24,38 | |
| 23 | 24,38 | |||
| 800 | 24,38 | |||
| 400 | 24,38 | |||
| 2 000 | 24,38 | |||
| 2 423 | 24,38 | |||
| 02.06.2025 | 09:26:51,795 | 2 100 | 24,375 | |
| 2 100 | 24,375 | |||
| 2 100 | 24,375 | |||
| 02.06.2025 | 09:23:21,426 | 425 | 24,435 | |
| 425 | 24,435 | |||
| 425 | 24,435 | |||
| 02.06.2025 | 09:23:16,690 | 500 | 24,43 | |
| 500 | 24,43 | |||
| 500 | 24,43 | |||
| 02.06.2025 | 09:23:05,415 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 02.06.2025 | 09:22:12,392 | 673 | 24,47 | |
| 673 | 24,47 | |||
| 673 | 24,47 | |||
| 02.06.2025 | 09:21:03,089 | 1 950 | 24,46 | |
| 1 950 | 24,46 | |||
| 1 950 | 24,46 | |||
| 02.06.2025 | 09:18:27,473 | 4 | 24,43 | |
| 4 | 24,43 | |||
| 4 | 24,43 | |||
| 02.06.2025 | 09:17:49,757 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 02.06.2025 | 09:17:37,082 | 3 | 24,39 | |
| 3 | 24,39 | |||
| 3 | 24,39 | |||
| 02.06.2025 | 09:16:32,515 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 02.06.2025 | 09:15:06,331 | 880 | 24,365 | |
| 880 | 24,365 | |||
| 880 | 24,365 | |||
| 02.06.2025 | 09:15:00,970 | 10 | 24,375 | |
| 10 | 24,375 | |||
| 10 | 24,375 | |||
| 02.06.2025 | 09:14:50,205 | 50 | 24,345 | |
| 50 | 24,345 | |||
| 50 | 24,345 | |||
| 02.06.2025 | 09:13:36,864 | 1 700 | 24,38 | |
| 1 700 | 24,38 | |||
| 1 700 | 24,38 | |||
| 02.06.2025 | 09:12:13,413 | 1 | 24,395 | |
| 1 | 24,395 | |||
| 1 | 24,395 | |||
| 02.06.2025 | 09:11:51,727 | 1 | 24,415 | |
| 1 | 24,415 | |||
| 1 | 24,415 | |||
| 02.06.2025 | 09:11:26,723 | 70 | 24,435 | |
| 70 | 24,435 | |||
| 70 | 24,435 | |||
| 02.06.2025 | 09:11:06,782 | 15 | 24,425 | |
| 15 | 24,425 | |||
| 15 | 24,425 | |||
| 02.06.2025 | 09:09:58,289 | 409 | 24,395 | |
| 409 | 24,395 | |||
| 409 | 24,395 | |||
| 02.06.2025 | 09:08:24,285 | 65 | 24,415 | |
| 65 | 24,415 | |||
| 65 | 24,415 | |||
| 02.06.2025 | 09:07:14,951 | 95 | 24,38 | |
| 95 | 24,38 | |||
| 95 | 24,38 | |||
| 02.06.2025 | 09:06:03,771 | 1 300 | 24,47 | |
| 1 300 | 24,47 | |||
| 1 300 | 24,47 | |||
| 02.06.2025 | 09:06:00,494 | 1 700 | 24,47 | |
| 1 700 | 24,47 | |||
| 1 700 | 24,47 | |||
| 02.06.2025 | 09:06:00,206 | 6 | 24,455 | |
| 6 | 24,455 | |||
| 6 | 24,455 | |||
| 02.06.2025 | 09:05:34,170 | 300 | 24,43 | |
| 300 | 24,43 | |||
| 300 | 24,43 | |||
| 02.06.2025 | 09:05:23,627 | 5 | 24,43 | |
| 5 | 24,43 | |||
| 5 | 24,43 | |||
| 02.06.2025 | 09:04:49,458 | 120 | 24,39 | |
| 120 | 24,39 | |||
| 120 | 24,39 | |||
| 02.06.2025 | 09:04:37,127 | 366 | 24,375 | |
| 366 | 24,375 | |||
| 366 | 24,375 | |||
| 02.06.2025 | 09:04:32,041 | 1 700 | 24,375 | |
| 1 700 | 24,375 | |||
| 1 700 | 24,375 | |||
| 02.06.2025 | 09:03:42,583 | 13 | 24,39 | |
| 13 | 24,39 | |||
| 13 | 24,39 | |||
| 02.06.2025 | 09:03:12,592 | 1 | 24,355 | |
| 1 | 24,355 | |||
| 1 | 24,355 | |||
| 02.06.2025 | 09:02:26,318 | 1 000 | 24,28 | |
| 1 000 | 24,28 | |||
| 1 000 | 24,28 | |||
| 02.06.2025 | 09:02:23,967 | 500 | 24,275 | |
| 500 | 24,275 | |||
| 500 | 24,275 | |||
| 02.06.2025 | 09:02:20,028 | 400 | 24,285 | |
| 400 | 24,285 | |||
| 400 | 24,285 | |||
| 02.06.2025 | 09:02:18,629 | 100 | 24,285 | |
| 100 | 24,285 | |||
| 100 | 24,285 | |||
| 02.06.2025 | 09:01:22,412 | 450 | 24,305 | |
| 450 | 24,305 | |||
| 450 | 24,305 | |||
| 02.06.2025 | 09:01:04,713 | 177 | 24,255 | |
| 177 | 24,255 | |||
| 177 | 24,255 | |||
| 02.06.2025 | 09:01:04,604 | 2 932 | 24,255 | |
| 1 232 | 24,255 | |||
| 1 000 | 24,255 | |||
| 300 | 24,255 | |||
| 1 632 | 24,255 | |||
| 1 700 | 24,255 | |||
| 02.06.2025 | 09:00:54,632 | 1 700 | 24,255 | |
| 1 700 | 24,255 | |||
| 191 | 24,255 | |||
| 240 | 24,255 | |||
| 769 | 24,255 | |||
| 500 | 24,255 | |||
| 02.06.2025 | 08:58:01,287 | 1 | 24,195 | |
| 1 | 24,195 | |||
| 1 | 24,195 | |||
| 02.06.2025 | 08:57:42,053 | 791 | 24,195 | |
| 791 | 24,195 | |||
| 791 | 24,195 | |||
| 02.06.2025 | 08:57:41,912 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 02.06.2025 | 08:57:41,789 | 5 402 | 24,195 | |
| 200 | 24,195 | |||
| 5 402 | 24,195 | |||
| 4 200 | 24,195 | |||
| 1 000 | 24,195 | |||
| 2 | 24,195 | |||
| 02.06.2025 | 08:55:33,752 | 1 107 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 107 | 24,195 | |||
| 107 | 24,195 | |||
| 02.06.2025 | 08:54:45,870 | 50 | 24,195 | |
| 50 | 24,195 | |||
| 50 | 24,195 | |||
| 02.06.2025 | 08:52:19,818 | 3 | 24,195 | |
| 3 | 24,195 | |||
| 3 | 24,195 | |||
| 02.06.2025 | 08:52:11,942 | 47 | 24,125 | |
| 47 | 24,125 | |||
| 47 | 24,125 | |||
| 02.06.2025 | 08:51:50,842 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 02.06.2025 | 08:50:13,871 | 200 | 24,125 | |
| 200 | 24,125 | |||
| 200 | 24,125 | |||
| 02.06.2025 | 08:47:51,321 | 2 995 | 24,14 | |
| 2 995 | 24,14 | |||
| 2 486 | 24,14 | |||
| 509 | 24,14 | |||
| 02.06.2025 | 08:47:27,261 | 1 291 | 24,145 | |
| 1 000 | 24,145 | |||
| 1 291 | 24,145 | |||
| 291 | 24,145 | |||
| 02.06.2025 | 08:46:45,295 | 50 | 24,145 | |
| 50 | 24,145 | |||
| 50 | 24,145 | |||
| 02.06.2025 | 08:46:20,727 | 50 | 24,195 | |
| 50 | 24,195 | |||
| 50 | 24,195 | |||
| 02.06.2025 | 08:45:21,796 | 10 | 24,195 | |
| 10 | 24,195 | |||
| 10 | 24,195 | |||
| 02.06.2025 | 08:40:06,065 | 20 | 24,145 | |
| 20 | 24,145 | |||
| 20 | 24,145 | |||
| 02.06.2025 | 08:36:56,330 | 2 | 24,195 | |
| 2 | 24,195 | |||
| 2 | 24,195 | |||
| 02.06.2025 | 08:33:12,284 | 10 | 24,195 | |
| 10 | 24,195 | |||
| 10 | 24,195 | |||
| 02.06.2025 | 08:32:40,377 | 400 | 24,145 | |
| 107 | 24,145 | |||
| 293 | 24,145 | |||
| 400 | 24,145 | |||
| 02.06.2025 | 08:30:25,785 | 125 | 24,195 | |
| 125 | 24,195 | |||
| 125 | 24,195 | |||
| 02.06.2025 | 08:30:11,307 | 122 | 24,145 | |
| 122 | 24,145 | |||
| 122 | 24,145 | |||
| 02.06.2025 | 08:29:40,824 | 230 | 24,195 | |
| 230 | 24,195 | |||
| 230 | 24,195 | |||
| 02.06.2025 | 08:29:29,893 | 66 | 24,195 | |
| 66 | 24,195 | |||
| 66 | 24,195 | |||
| 02.06.2025 | 08:29:29,758 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 02.06.2025 | 08:29:21,315 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 02.06.2025 | 08:28:59,981 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 02.06.2025 | 08:28:57,341 | 2 080 | 24,165 | |
| 80 | 24,165 | |||
| 2 000 | 24,165 | |||
| 1 000 | 24,165 | |||
| 880 | 24,165 | |||
| 200 | 24,165 | |||
| 02.06.2025 | 08:28:07,902 | 1 000 | 24,175 | |
| 1 000 | 24,175 | |||
| 1 000 | 24,175 | |||
| 02.06.2025 | 08:25:47,322 | 1 000 | 24,175 | |
| 1 000 | 24,175 | |||
| 1 000 | 24,175 | |||
| 02.06.2025 | 08:24:52,961 | 500 | 24,175 | |
| 500 | 24,175 | |||
| 500 | 24,175 | |||
| 02.06.2025 | 08:21:53,369 | 3 | 24,195 | |
| 3 | 24,195 | |||
| 3 | 24,195 | |||
| 02.06.2025 | 08:19:12,364 | 500 | 24,155 | |
| 500 | 24,155 | |||
| 500 | 24,155 | |||
| 02.06.2025 | 08:19:07,406 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 02.06.2025 | 08:18:45,825 | 1 000 | 24,15 | |
| 1 000 | 24,15 | |||
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 02.06.2025 | 08:17:43,806 | 2 010 | 24,15 | |
| 1 010 | 24,15 | |||
| 500 | 24,15 | |||
| 2 000 | 24,15 | |||
| 500 | 24,15 | |||
| 10 | 24,15 | |||
| 02.06.2025 | 08:17:32,162 | 1 000 | 24,145 | |
| 1 000 | 24,145 | |||
| 1 000 | 24,145 | |||
| 02.06.2025 | 08:17:18,993 | 500 | 24,145 | |
| 500 | 24,145 | |||
| 500 | 24,145 | |||
| 02.06.2025 | 08:17:17,577 | 1 000 | 24,145 | |
| 500 | 24,145 | |||
| 500 | 24,145 | |||
| 1 000 | 24,145 | |||
| 02.06.2025 | 08:16:16,837 | 1 000 | 24,145 | |
| 1 000 | 24,145 | |||
| 1 000 | 24,145 | |||
| 02.06.2025 | 08:16:12,218 | 450 | 24,17 | |
| 450 | 24,17 | |||
| 450 | 24,17 | |||
| 02.06.2025 | 08:16:10,440 | 500 | 24,145 | |
| 500 | 24,145 | |||
| 500 | 24,145 | |||
| 02.06.2025 | 08:16:04,116 | 500 | 24,145 | |
| 500 | 24,145 | |||
| 500 | 24,145 | |||
| 02.06.2025 | 08:16:04,033 | 1 000 | 24,145 | |
| 1 000 | 24,145 | |||
| 1 000 | 24,145 | |||
| 02.06.2025 | 08:15:58,298 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 02.06.2025 | 08:15:54,097 | 10 | 24,125 | |
| 10 | 24,125 | |||
| 10 | 24,125 | |||
| 02.06.2025 | 08:15:46,527 | 1 000 | 24,145 | |
| 250 | 24,145 | |||
| 1 000 | 24,145 | |||
| 250 | 24,145 | |||
| 500 | 24,145 | |||
| 02.06.2025 | 08:14:58,545 | 100 | 24,145 | |
| 100 | 24,145 | |||
| 100 | 24,145 | |||
| 02.06.2025 | 08:14:10,376 | 100 | 24,145 | |
| 100 | 24,145 | |||
| 100 | 24,145 | |||
| 02.06.2025 | 08:13:43,618 | 300 | 24,125 | |
| 300 | 24,125 | |||
| 300 | 24,125 | |||
| 02.06.2025 | 08:13:19,725 | 1 000 | 24,125 | |
| 1 000 | 24,125 | |||
| 1 000 | 24,125 | |||
| 02.06.2025 | 08:13:15,552 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 02.06.2025 | 08:12:19,784 | 750 | 24,135 | |
| 750 | 24,135 | |||
| 750 | 24,135 | |||
| 02.06.2025 | 08:12:19,748 | 1 250 | 24,135 | |
| 1 000 | 24,135 | |||
| 250 | 24,135 | |||
| 1 250 | 24,135 | |||
| 02.06.2025 | 08:12:19,284 | 150 | 24,085 | |
| 150 | 24,085 | |||
| 150 | 24,085 | |||
| 02.06.2025 | 08:11:21,445 | 250 | 24,13 | |
| 230 | 24,13 | |||
| 20 | 24,13 | |||
| 250 | 24,13 | |||
| 02.06.2025 | 08:11:09,433 | 1 000 | 24,135 | |
| 250 | 24,135 | |||
| 1 000 | 24,135 | |||
| 750 | 24,135 | |||
| 02.06.2025 | 08:10:24,341 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 02.06.2025 | 08:10:04,835 | 20 | 24,135 | |
| 20 | 24,135 | |||
| 20 | 24,135 | |||
| 02.06.2025 | 08:09:07,599 | 1 565 | 24,14 | |
| 565 | 24,14 | |||
| 1 565 | 24,14 | |||
| 1 000 | 24,14 | |||
| 02.06.2025 | 08:08:57,613 | 1 000 | 24,135 | |
| 1 000 | 24,135 | |||
| 1 000 | 24,135 | |||
| 02.06.2025 | 08:08:32,201 | 1 | 24,135 | |
| 1 | 24,135 | |||
| 1 | 24,135 | |||
| 02.06.2025 | 08:08:22,036 | 400 | 24,135 | |
| 400 | 24,135 | |||
| 400 | 24,135 | |||
| 02.06.2025 | 08:07:55,865 | 1 000 | 24,145 | |
| 1 000 | 24,145 | |||
| 1 000 | 24,145 | |||
| 02.06.2025 | 08:07:45,121 | 1 | 24,145 | |
| 1 | 24,145 | |||
| 1 | 24,145 | |||
| 02.06.2025 | 08:07:10,176 | 8 | 24,145 | |
| 8 | 24,145 | |||
| 8 | 24,145 | |||
| 02.06.2025 | 08:07:08,097 | 2 | 24,105 | |
| 2 | 24,105 | |||
| 2 | 24,105 | |||
| 02.06.2025 | 08:06:59,349 | 5 | 24,145 | |
| 5 | 24,145 | |||
| 5 | 24,145 | |||
| 02.06.2025 | 08:06:42,602 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 02.06.2025 | 08:06:33,012 | 5 | 24,085 | |
| 5 | 24,085 | |||
| 5 | 24,085 | |||
| 02.06.2025 | 08:03:32,270 | 1 000 | 24,085 | |
| 1 000 | 24,085 | |||
| 1 000 | 24,085 | |||
| 02.06.2025 | 08:03:01,860 | 2 600 | 24,10 | |
| 687 | 24,10 | |||
| 2 600 | 24,10 | |||
| 1 913 | 24,10 | |||
| 02.06.2025 | 08:01:49,767 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 02.06.2025 | 08:01:40,912 | 39 | 24,085 | |
| 39 | 24,085 | |||
| 39 | 24,085 | |||
| 02.06.2025 | 08:00:34,641 | 112 | 24,10 | |
| 112 | 24,10 | |||
| 112 | 24,10 | |||
| 02.06.2025 | 07:53:34,425 | 450 | 24,055 | |
| 450 | 24,055 | |||
| 450 | 24,055 | |||
| 02.06.2025 | 07:51:43,061 | 501 | 24,055 | |
| 501 | 24,055 | |||
| 501 | 24,055 | |||
| 02.06.2025 | 07:50:35,089 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 02.06.2025 | 07:50:08,469 | 25 | 24,055 | |
| 25 | 24,055 | |||
| 25 | 24,055 | |||
| 02.06.2025 | 07:47:49,469 | 500 | 24,055 | |
| 500 | 24,055 | |||
| 500 | 24,055 | |||
| 02.06.2025 | 07:47:32,912 | 10 | 24,075 | |
| 10 | 24,075 | |||
| 10 | 24,075 | |||
| 02.06.2025 | 07:44:27,559 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 02.06.2025 | 07:44:20,529 | 250 | 24,075 | |
| 250 | 24,075 | |||
| 250 | 24,075 | |||
| 02.06.2025 | 07:44:15,419 | 1 000 | 24,075 | |
| 1 000 | 24,075 | |||
| 1 000 | 24,075 | |||
| 02.06.2025 | 07:44:13,135 | 467 | 24,075 | |
| 250 | 24,075 | |||
| 217 | 24,075 | |||
| 467 | 24,075 | |||
| 02.06.2025 | 07:44:13,055 | 1 000 | 24,075 | |
| 1 000 | 24,075 | |||
| 1 000 | 24,075 | |||
| 02.06.2025 | 07:44:01,645 | 450 | 24,075 | |
| 450 | 24,075 | |||
| 450 | 24,075 | |||
| 02.06.2025 | 07:43:19,300 | 100 | 24,075 | |
| 100 | 24,075 | |||
| 100 | 24,075 | |||
| 02.06.2025 | 07:41:23,948 | 100 | 24,005 | |
| 100 | 24,005 | |||
| 100 | 24,005 | |||
| 02.06.2025 | 07:41:23,875 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 250 | 24,03 | |||
| 450 | 24,03 | |||
| 02.06.2025 | 07:41:19,127 | 300 | 24,075 | |
| 300 | 24,075 | |||
| 25 | 24,075 | |||
| 275 | 24,075 | |||
| 02.06.2025 | 07:41:04,400 | 70 | 24,075 | |
| 70 | 24,075 | |||
| 70 | 24,075 | |||
| 02.06.2025 | 07:40:04,962 | 400 | 24,045 | |
| 400 | 24,045 | |||
| 400 | 24,045 | |||
| 02.06.2025 | 07:40:03,882 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 344 | 24,045 | |||
| 106 | 24,045 | |||
| 02.06.2025 | 07:39:08,481 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 400 | 24,045 | |||
| 50 | 24,045 | |||
| 02.06.2025 | 07:39:08,343 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 450 | 24,045 | |||
| 02.06.2025 | 07:39:08,129 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 450 | 24,045 | |||
| 02.06.2025 | 07:38:00,788 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 450 | 24,045 | |||
| 02.06.2025 | 07:37:54,791 | 50 | 24,045 | |
| 50 | 24,045 | |||
| 50 | 24,045 | |||
| 02.06.2025 | 07:37:41,398 | 450 | 24,045 | |
| 450 | 24,045 | |||
| 450 | 24,045 | |||
| 02.06.2025 | 07:37:00,587 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 02.06.2025 | 07:36:56,192 | 3 626 | 24,00 | |
| 1 000 | 24,00 | |||
| 250 | 24,00 | |||
| 376 | 24,00 | |||
| 1 876 | 24,00 | |||
| 2 950 | 24,00 | |||
| 500 | 24,00 | |||
| 300 | 24,00 | |||
| 02.06.2025 | 07:36:48,005 | 450 | 23,995 | |
| 450 | 23,995 | |||
| 450 | 23,995 | |||
| 02.06.2025 | 07:36:44,852 | 50 | 23,995 | |
| 50 | 23,995 | |||
| 50 | 23,995 | |||
| 02.06.2025 | 07:36:44,698 | 450 | 23,995 | |
| 450 | 23,995 | |||
| 450 | 23,995 | |||
| 02.06.2025 | 07:36:44,520 | 50 | 23,975 | |
| 50 | 23,975 | |||
| 50 | 23,975 | |||
| 02.06.2025 | 07:36:43,798 | 450 | 23,975 | |
| 450 | 23,975 | |||
| 450 | 23,975 | |||
| 02.06.2025 | 07:36:35,765 | 450 | 23,97 | |
| 450 | 23,97 | |||
| 450 | 23,97 | |||
| 02.06.2025 | 07:36:15,528 | 450 | 24,00 | |
| 250 | 24,00 | |||
| 450 | 24,00 | |||
| 76 | 24,00 | |||
| 124 | 24,00 | |||
| 02.06.2025 | 07:36:14,286 | 530 | 23,85 | |
| 150 | 23,85 | |||
| 90 | 23,85 | |||
| 500 | 23,85 | |||
| 40 | 23,85 | |||
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 50 | 23,85 | |||
| 100 | 23,85 | |||
| 30 | 23,85 | |||
| 02.06.2025 | 07:36:04,916 | 16 495 | 23,805 | |
| 150 | 23,805 | |||
| 3 000 | 23,805 | |||
| 4 000 | 23,805 | |||
| 100 | 23,805 | |||
| 120 | 23,805 | |||
| 1 000 | 23,805 | |||
| 230 | 23,805 | |||
| 250 | 23,805 | |||
| 3 958 | 23,805 | |||
| 150 | 23,805 | |||
| 120 | 23,805 | |||
| 230 | 23,805 | |||
| 1 000 | 23,805 | |||
| 84 | 23,805 | |||
| 251 | 23,805 | |||
| 200 | 23,805 | |||
| 298 | 23,805 | |||
| 2 495 | 23,805 | |||
| 100 | 23,805 | |||
| 800 | 23,805 | |||
| 100 | 23,805 | |||
| 130 | 23,805 | |||
| 200 | 23,805 | |||
| 1 290 | 23,805 | |||
| 250 | 23,805 | |||
| 150 | 23,805 | |||
| 250 | 23,805 | |||
| 160 | 23,805 | |||
| 50 | 23,805 | |||
| 500 | 23,805 | |||
| 120 | 23,805 | |||
| 200 | 23,805 | |||
| 300 | 23,805 | |||
| 1 000 | 23,805 | |||
| 300 | 23,805 | |||
| 5 000 | 23,805 | |||
| 499 | 23,805 | |||
| 200 | 23,805 | |||
| 1 000 | 23,805 | |||
| 150 | 23,805 | |||
| 150 | 23,805 | |||
| 870 | 23,805 | |||
| 25 | 23,805 | |||
| 500 | 23,805 | |||
| 1 000 | 23,805 | |||
| 60 | 23,805 | |||
| 02.06.2025 | 07:36:04,882 | 10 525 | 23,90 | |
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 1 000 | 23,90 | |||
| 5 000 | 23,90 | |||
| 500 | 23,90 | |||
| 275 | 23,90 | |||
| 112 | 23,90 | |||
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 8 983 | 23,90 | |||
| 250 | 23,90 | |||
| 1 400 | 23,90 | |||
| 500 | 23,90 | |||
| 30 | 23,90 | |||
| 02.06.2025 | 07:35:25,161 | 3 675 | 23,90 | |
| 2 000 | 23,90 | |||
| 300 | 23,90 | |||
| 500 | 23,90 | |||
| 450 | 23,90 | |||
| 3 675 | 23,90 | |||
| 50 | 23,90 | |||
| 250 | 23,90 | |||
| 25 | 23,90 | |||
| 100 | 23,90 | |||
| 02.06.2025 | 07:35:25,014 | 10 110 | 23,93 | |
| 5 000 | 23,93 | |||
| 150 | 23,93 | |||
| 200 | 23,93 | |||
| 20 | 23,93 | |||
| 100 | 23,93 | |||
| 25 | 23,93 | |||
| 1 | 23,93 | |||
| 10 | 23,93 | |||
| 650 | 23,93 | |||
| 500 | 23,93 | |||
| 140 | 23,93 | |||
| 9 | 23,93 | |||
| 125 | 23,93 | |||
| 100 | 23,93 | |||
| 1 000 | 23,93 | |||
| 50 | 23,93 | |||
| 250 | 23,93 | |||
| 10 | 23,93 | |||
| 10 110 | 23,93 | |||
| 450 | 23,93 | |||
| 20 | 23,93 | |||
| 1 000 | 23,93 | |||
| 250 | 23,93 | |||
| 50 | 23,93 | |||
| 02.06.2025 | 07:34:34,075 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 50 | 24,01 | |||
| 450 | 24,01 | |||
| 02.06.2025 | 07:34:33,998 | 9 721 | 24,05 | |
| 1 000 | 24,05 | |||
| 300 | 24,05 | |||
| 4 000 | 24,05 | |||
| 2 989 | 24,05 | |||
| 6 732 | 24,05 | |||
| 500 | 24,05 | |||
| 2 000 | 24,05 | |||
| 200 | 24,05 | |||
| 81 | 24,05 | |||
| 420 | 24,05 | |||
| 25 | 24,05 | |||
| 40 | 24,05 | |||
| 155 | 24,05 | |||
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 02.06.2025 | 07:33:10,000 | 3 344 | 24,18 | |
| 3 344 | 24,18 | |||
| 3 | 24,18 | |||
| 450 | 24,18 | |||
| 180 | 24,18 | |||
| 3 | 24,18 | |||
| 500 | 24,18 | |||
| 100 | 24,18 | |||
| 500 | 24,18 | |||
| 400 | 24,18 | |||
| 5 | 24,18 | |||
| 200 | 24,18 | |||
| 41 | 24,18 | |||
| 412 | 24,18 | |||
| 500 | 24,18 | |||
| 50 | 24,18 | |||
| 02.06.2025 | 07:32:59,583 | 1 106 | 24,33 | |
| 1 106 | 24,33 | |||
| 1 000 | 24,33 | |||
| 106 | 24,33 | |||
| 02.06.2025 | 07:31:23,878 | 750 | 24,37 | |
| 750 | 24,37 | |||
| 750 | 24,37 | |||
| 02.06.2025 | 07:31:05,838 | 1 000 | 24,375 | |
| 6 | 24,375 | |||
| 100 | 24,375 | |||
| 894 | 24,375 | |||
| 1 000 | 24,375 | |||
| 02.06.2025 | 07:30:11,927 | 4 908 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 435 | 24,41 | |||
| 81 | 24,41 | |||
| 166 | 24,41 | |||
| 1 | 24,41 | |||
| 50 | 24,41 | |||
| 500 | 24,41 | |||
| 1 | 24,41 | |||
| 30 | 24,41 | |||
| 750 | 24,41 | |||
| 366 | 24,41 | |||
| 100 | 24,41 | |||
| 1 | 24,41 | |||
| 20 | 24,41 | |||
| 1 000 | 24,41 | |||
| 50 | 24,41 | |||
| 600 | 24,41 | |||
| 5 | 24,41 | |||
| 2 | 24,41 | |||
| 12 | 24,41 | |||
| 100 | 24,41 | |||
| 410 | 24,41 | |||
| 300 | 24,41 | |||
| 205 | 24,41 | |||
| 84 | 24,41 | |||
| 6 | 24,41 | |||
| 1 | 24,41 | |||
| 22 | 24,41 | |||
| 50 | 24,41 | |||
| 3 | 24,41 | |||
| 75 | 24,41 | |||
| 1 | 24,41 | |||
| 10 | 24,41 | |||
| 5 | 24,41 | |||
| 14 | 24,41 | |||
| 150 | 24,41 | |||
| 40 | 24,41 | |||
| 1 | 24,41 | |||
| 20 | 24,41 | |||
| 1 | 24,41 | |||
| 4 | 24,41 | |||
| 500 | 24,41 | |||
| 115 | 24,41 | |||
| 10 | 24,41 | |||
| 80 | 24,41 | |||
| 20 | 24,41 | |||
| 90 | 24,41 | |||
| 60 | 24,41 | |||
| 24 | 24,41 | |||
| 15 | 24,41 | |||
| 120 | 24,41 | |||
| 410 | 24,41 | |||
| 20 | 24,41 | |||
| 10 | 24,41 | |||
| 5 | 24,41 | |||
| 15 | 24,41 | |||
| 2 | 24,41 | |||
| 300 | 24,41 | |||
| 1 | 24,41 | |||
| 100 | 24,41 | |||
| 2 | 24,41 | |||
| 2 | 24,41 | |||
| 100 | 24,41 | |||
| 24 | 24,41 | |||
| 579 | 24,41 | |||
| 1 224 | 24,41 | |||
| 10 | 24,41 | |||
| 65 | 24,41 | |||
| 41 | 24,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 840,50
Ask: 1 842,50
Umsatz: 247 990 TEUR -
RENK Group AG
Bid: 83,21 / Ask: 83,49
Umsatz: 108 204 TEUR -
HENSOLDT AG
Bid: 100,30 / Ask: 100,80
Umsatz: 74 330 TEUR -
Nvidia Corp.
Bid: 120,46 / Ask: 120,48
Umsatz: 42 205 TEUR -
BioNTech SE (ADRs)
Bid: 100,70 / Ask: 101,10
Umsatz: 25 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 19:03:51
Letzte Aktualisierung:
02.06.2025 @ 19:03:51