Tradegate Exchange

Deutsche Telekom AG

274

196

32.15

Date	Time	Volume	Order Volume	Price
07/05/2025	09:49:26.246	3		32.15
			3	32.15
			3	32.15
07/05/2025	09:49:22.868	450		32.14
			450	32.14
			450	32.14
07/05/2025	09:48:56.969	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:48:43.914	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:48:38.934	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:48:36.191	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:48:15.930	5		32.15
			5	32.15
			5	32.15
07/05/2025	09:47:52.713	1		32.14
			1	32.14
			1	32.14
07/05/2025	09:47:42.811	5		32.14
			5	32.14
			5	32.14
07/05/2025	09:47:42.439	3		32.14
			3	32.14
			3	32.14
07/05/2025	09:47:29.797	4		32.15
			4	32.15
			4	32.15
07/05/2025	09:47:20.057	16		32.14
			16	32.14
			16	32.14
07/05/2025	09:47:03.174	2		32.14
			2	32.14
			2	32.14
07/05/2025	09:46:40.824	100		32.13
			100	32.13
			100	32.13
07/05/2025	09:46:23.963	13		32.13
			13	32.13
			13	32.13
07/05/2025	09:46:22.152	14		32.13
			14	32.13
			14	32.13
07/05/2025	09:46:02.517	16		32.13
			16	32.13
			16	32.13
07/05/2025	09:45:56.209	2		32.13
			2	32.13
			2	32.13
07/05/2025	09:45:45.266	15		32.14
			15	32.14
			15	32.14
07/05/2025	09:45:36.705	10		32.14
			10	32.14
			10	32.14
07/05/2025	09:45:35.984	18		32.14
			18	32.14
			18	32.14
07/05/2025	09:45:35.633	500		32.14
			500	32.14
			500	32.14
07/05/2025	09:44:57.435	7		32.14
			7	32.14
			7	32.14
07/05/2025	09:44:40.238	8		32.15
			8	32.15
			8	32.15
07/05/2025	09:44:39.534	2		32.16
			2	32.16
			2	32.16
07/05/2025	09:44:28.556	13		32.14
			13	32.14
			13	32.14
07/05/2025	09:44:18.709	40		32.14
			40	32.14
			40	32.14
07/05/2025	09:44:09.376	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:44:01.497	3		32.15
			3	32.15
			3	32.15
07/05/2025	09:43:58.175	13		32.15
			13	32.15
			13	32.15
07/05/2025	09:43:43.861	100		32.15
			100	32.15
			100	32.15
07/05/2025	09:43:37.931	1		32.15
			1	32.15
			1	32.15
07/05/2025	09:43:37.755	120		32.14
			120	32.14
			120	32.14
07/05/2025	09:43:20.617	12		32.16
			12	32.16
			12	32.16
07/05/2025	09:43:02.449	9		32.15
			9	32.15
			9	32.15
07/05/2025	09:43:02.073	1 500		32.15
			1 500	32.15
			1 500	32.15
07/05/2025	09:43:00.528	4		32.15
			4	32.15
			4	32.15
07/05/2025	09:43:00.162	300		32.14
			300	32.14
			300	32.14
07/05/2025	09:42:59.383	15		32.15
			15	32.15
			15	32.15
07/05/2025	09:42:59.249	200		32.15
			200	32.15
			200	32.15
07/05/2025	09:42:32.300	2		32.14
			2	32.14
			2	32.14
07/05/2025	09:42:29.504	10		32.15
			10	32.15
			10	32.15
07/05/2025	09:42:25.353	1		32.16
			1	32.16
			1	32.16
07/05/2025	09:42:20.466	200		32.16
			200	32.16
			200	32.16
07/05/2025	09:42:16.995	20		32.16
			20	32.16
			20	32.16
07/05/2025	09:42:06.980	11		32.17
			11	32.17
			11	32.17
07/05/2025	09:42:05.559	18		32.17
			18	32.17
			18	32.17
07/05/2025	09:42:01.055	11		32.19
			11	32.19
			11	32.19
07/05/2025	09:41:46.726	6		32.18
			6	32.18
			6	32.18
07/05/2025	09:41:17.425	13		32.17
			13	32.17
			13	32.17
07/05/2025	09:39:55.715	150		32.16
			150	32.16
			150	32.16
07/05/2025	09:39:24.135	1		32.16
			1	32.16
			1	32.16
07/05/2025	09:39:18.200	200		32.15
			200	32.15
			200	32.15
07/05/2025	09:38:38.792	50		32.18
			50	32.18
			50	32.18
07/05/2025	09:37:36.164	62		32.21
			62	32.21
			62	32.21
07/05/2025	09:37:20.961	100		32.19
			100	32.19
			100	32.19
07/05/2025	09:37:02.974	1 250		32.19
			1 250	32.19
			1 250	32.19
07/05/2025	09:36:24.159	55		32.20
			55	32.20
			55	32.20
07/05/2025	09:36:20.129	300		32.19
			300	32.19
			300	32.19
07/05/2025	09:36:01.487	100		32.19
			100	32.19
			100	32.19
07/05/2025	09:35:57.960	1 000		32.19
			1 000	32.19
			1 000	32.19
07/05/2025	09:35:57.614	1 000		32.19
			1 000	32.19
			1 000	32.19
07/05/2025	09:35:57.474	1 000		32.19
			1 000	32.19
			1 000	32.19
07/05/2025	09:35:45.440	1 000		32.19
			1 000	32.19
			1 000	32.19
07/05/2025	09:34:58.818	10		32.21
			10	32.21
			10	32.21
07/05/2025	09:34:43.880	80		32.20
			80	32.20
			80	32.20
07/05/2025	09:34:43.738	15		32.21
			15	32.21
			15	32.21
07/05/2025	09:34:29.514	1		32.22
			1	32.22
			1	32.22
07/05/2025	09:34:01.902	8		32.20
			8	32.20
			8	32.20
07/05/2025	09:33:58.951	260		32.21
			30	32.21
			260	32.21
			230	32.21
07/05/2025	09:33:17.606	152		32.24
			152	32.24
			152	32.24
07/05/2025	09:32:30.886	105		32.25
			105	32.25
			100	32.25
			5	32.25
07/05/2025	09:32:17.057	55		32.26
			55	32.26
			55	32.26
07/05/2025	09:31:48.632	125		32.26
			125	32.26
			125	32.26
07/05/2025	09:31:30.377	29		32.27
			29	32.27
			29	32.27
07/05/2025	09:31:16.674	468		32.27
			468	32.27
			468	32.27
07/05/2025	09:30:59.490	24		32.27
			24	32.27
			24	32.27
07/05/2025	09:30:01.200	4		32.27
			4	32.27
			4	32.27
07/05/2025	09:29:29.230	400		32.27
			400	32.27
			400	32.27
07/05/2025	09:28:27.938	2 500		32.27
			2 500	32.27
			2 500	32.27
07/05/2025	09:28:11.509	100		32.27
			100	32.27
			100	32.27
07/05/2025	09:27:00.978	500		32.25
			500	32.25
			500	32.25
07/05/2025	09:26:40.670	1		32.25
			1	32.25
			1	32.25
07/05/2025	09:26:37.222	168		32.26
			168	32.26
			168	32.26
07/05/2025	09:26:32.972	460		32.25
			460	32.25
			460	32.25
07/05/2025	09:26:08.157	2		32.24
			2	32.24
			2	32.24
07/05/2025	09:26:07.582	3		32.24
			3	32.24
			3	32.24
07/05/2025	09:25:20.734	100		32.21
			100	32.21
			100	32.21
07/05/2025	09:25:00.769	1		32.22
			1	32.22
			1	32.22
07/05/2025	09:24:59.944	300		32.21
			300	32.21
			300	32.21
07/05/2025	09:24:30.893	300		32.20
			300	32.20
			300	32.20
07/05/2025	09:24:25.536	38		32.20
			38	32.20
			38	32.20
07/05/2025	09:24:03.166	315		32.21
			315	32.21
			315	32.21
07/05/2025	09:23:27.481	27		32.24
			27	32.24
			27	32.24
07/05/2025	09:22:34.936	15		32.22
			15	32.22
			15	32.22
07/05/2025	09:22:15.495	5		32.24
			5	32.24
			5	32.24
07/05/2025	09:21:24.414	400		32.22
			400	32.22
			400	32.22
07/05/2025	09:19:12.910	309		32.28
			309	32.28
			309	32.28
07/05/2025	09:19:12.851	200		32.28
			200	32.28
			200	32.28
07/05/2025	09:18:45.345	10		32.32
			10	32.32
			10	32.32
07/05/2025	09:18:05.468	100		32.31
			100	32.31
			100	32.31
07/05/2025	09:17:41.777	31		32.31
			31	32.31
			31	32.31
07/05/2025	09:17:32.809	5		32.31
			5	32.31
			5	32.31
07/05/2025	09:17:31.762	100		32.31
			100	32.31
			100	32.31
07/05/2025	09:17:27.825	991		32.30
			991	32.30
			991	32.30
07/05/2025	09:16:53.092	150		32.28
			150	32.28
			150	32.28
07/05/2025	09:16:22.001	100		32.27
			100	32.27
			100	32.27
07/05/2025	09:15:52.817	50		32.32
			50	32.32
			50	32.32
07/05/2025	09:15:20.546	2		32.30
			2	32.30
			2	32.30
07/05/2025	09:15:09.829	300		32.29
			300	32.29
			300	32.29
07/05/2025	09:14:03.519	199		32.30
			199	32.30
			199	32.30
07/05/2025	09:13:49.586	1		32.30
			1	32.30
			1	32.30
07/05/2025	09:12:29.206	30		32.24
			30	32.24
			30	32.24
07/05/2025	09:12:01.260	134		32.25
			134	32.25
			134	32.25
07/05/2025	09:12:00.176	120		32.28
			120	32.28
			120	32.28
07/05/2025	09:09:56.558	2		32.21
			2	32.21
			2	32.21
07/05/2025	09:09:01.646	228		32.21
			200	32.21
			94	32.21
			28	32.21
			134	32.21
07/05/2025	09:08:46.994	1 000		32.21
			1 000	32.21
			1 000	32.21
07/05/2025	09:08:31.541	470		32.26
			470	32.26
			470	32.26
07/05/2025	09:08:29.195	2		32.25
			2	32.25
			2	32.25
07/05/2025	09:07:57.480	100		32.23
			100	32.23
			100	32.23
07/05/2025	09:06:24.138	2		32.28
			2	32.28
			2	32.28
07/05/2025	09:05:03.030	200		32.32
			200	32.32
			200	32.32
07/05/2025	09:04:58.864	35		32.28
			35	32.28
			35	32.28
07/05/2025	09:04:26.630	46		32.26
			46	32.26
			46	32.26
07/05/2025	09:04:14.248	19		32.26
			19	32.26
			19	32.26
07/05/2025	09:03:51.157	188		32.27
			188	32.27
			188	32.27
07/05/2025	09:02:59.789	1		32.33
			1	32.33
			1	32.33
07/05/2025	09:02:50.822	1		32.35
			1	32.35
			1	32.35
07/05/2025	09:02:36.436	1		32.40
			1	32.40
			1	32.40
07/05/2025	09:02:34.915	550		32.33
			550	32.33
			550	32.33
07/05/2025	09:02:34.791	21		32.32
			21	32.32
			21	32.32
07/05/2025	09:02:32.929	100		32.31
			100	32.31
			100	32.31
07/05/2025	09:02:25.487	5 406		32.30
			160	32.30
			500	32.30
			100	32.30
			40	32.30
			10	32.30
			2	32.30
			1 000	32.30
			109	32.30
			170	32.30
			4 304	32.30
			5	32.30
			154	32.30
			285	32.30
			2 000	32.30
			99	32.30
			280	32.30
			400	32.30
			150	32.30
			157	32.30
			80	32.30
			350	32.30
			200	32.30
			30	32.30
			127	32.30
			100	32.30
07/05/2025	08:58:13.325	1 000		32.09
			200	32.09
			700	32.09
			100	32.09
			1 000	32.09
07/05/2025	08:57:16.068	62		32.01
			62	32.01
			62	32.01
07/05/2025	08:56:45.185	60		32.09
			60	32.09
			39	32.09
			21	32.09
07/05/2025	08:53:52.101	30		31.94
			30	31.94
			30	31.94
07/05/2025	08:53:05.725	100		32.00
			100	32.00
			100	32.00
07/05/2025	08:52:38.871	31		32.09
			31	32.09
			31	32.09
07/05/2025	08:51:31.962	63		32.09
			63	32.09
			63	32.09
07/05/2025	08:51:20.544	400		31.94
			400	31.94
			400	31.94
07/05/2025	08:50:29.406	400		31.94
			400	31.94
			400	31.94
07/05/2025	08:50:14.684	3		31.94
			3	31.94
			3	31.94
07/05/2025	08:49:37.959	4		32.09
			4	32.09
			4	32.09
07/05/2025	08:47:44.052	9		32.09
			9	32.09
			9	32.09
07/05/2025	08:43:24.653	10		31.94
			10	31.94
			10	31.94
07/05/2025	08:43:12.634	220		31.94
			20	31.94
			200	31.94
			220	31.94
07/05/2025	08:41:48.651	1 018		32.00
			1 000	32.00
			18	32.00
			1 018	32.00
07/05/2025	08:39:50.662	2		31.94
			2	31.94
			2	31.94
07/05/2025	08:38:40.701	335		31.94
			145	31.94
			9	31.94
			335	31.94
			100	31.94
			81	31.94
07/05/2025	08:38:34.305	30		31.94
			30	31.94
			30	31.94
07/05/2025	08:35:49.502	2 000		31.95
			2 000	31.95
			500	31.95
			500	31.95
			1 000	31.95
07/05/2025	08:35:11.789	50		32.09
			50	32.09
			50	32.09
07/05/2025	08:35:08.360	35		31.94
			17	31.94
			18	31.94
			35	31.94
07/05/2025	08:30:12.181	1		32.09
			1	32.09
			1	32.09
07/05/2025	08:28:58.072	1		32.09
			1	32.09
			1	32.09
07/05/2025	08:28:33.602	500		32.09
			500	32.09
			430	32.09
			70	32.09
07/05/2025	08:27:39.646	25		32.09
			25	32.09
			25	32.09
07/05/2025	08:23:23.685	5		32.09
			5	32.09
			5	32.09
07/05/2025	08:22:42.505	1		32.09
			1	32.09
			1	32.09
07/05/2025	08:22:27.608	50		32.09
			50	32.09
			50	32.09
07/05/2025	08:22:25.573	100		32.09
			4	32.09
			81	32.09
			15	32.09
			100	32.09
07/05/2025	08:18:53.537	65		31.94
			15	31.94
			50	31.94
			65	31.94
07/05/2025	08:17:52.059	18		32.00
			18	32.00
			18	32.00
07/05/2025	08:14:51.444	600		31.97
			600	31.97
			70	31.97
			431	31.97
			18	31.97
			81	31.97
07/05/2025	08:13:49.606	500		32.09
			500	32.09
			500	32.09
07/05/2025	08:13:35.286	200		32.09
			70	32.09
			15	32.09
			200	32.09
			100	32.09
			15	32.09
07/05/2025	08:13:06.496	11		32.09
			11	32.09
			11	32.09
07/05/2025	08:13:01.287	16		31.94
			16	31.94
			16	31.94
07/05/2025	08:11:57.634	200		32.01
			200	32.01
			200	32.01
07/05/2025	08:08:39.331	250		32.00
			250	32.00
			250	32.00
07/05/2025	08:03:32.678	8		32.09
			8	32.09
			8	32.09
07/05/2025	08:03:05.981	150		32.09
			69	32.09
			150	32.09
			81	32.09
07/05/2025	08:02:32.406	451		31.96
			70	31.96
			200	31.96
			451	31.96
			100	31.96
			81	31.96
07/05/2025	08:02:12.175	200		32.09
			200	32.09
			200	32.09
07/05/2025	08:02:10.769	15		31.94
			15	31.94
			15	31.94
07/05/2025	08:01:41.521	7		31.94
			7	31.94
			7	31.94
07/05/2025	08:00:47.407	1		32.09
			1	32.09
			1	32.09
07/05/2025	08:00:45.297	1		31.94
			1	31.94
			1	31.94
07/05/2025	08:00:44.982	2		31.94
			2	31.94
			2	31.94
07/05/2025	08:00:42.772	5		32.09
			5	32.09
			5	32.09
07/05/2025	08:00:37.236	4		31.94
			4	31.94
			4	31.94
07/05/2025	08:00:20.714	87		32.09
			87	32.09
			87	32.09
07/05/2025	07:56:51.558	30		32.09
			30	32.09
			30	32.09
07/05/2025	07:51:37.919	1		31.94
			1	31.94
			1	31.94
07/05/2025	07:50:20.495	4		31.94
			4	31.94
			4	31.94
07/05/2025	07:49:43.434	180		32.09
			110	32.09
			180	32.09
			70	32.09
07/05/2025	07:49:35.800	40		32.06
			40	32.06
			40	32.06
07/05/2025	07:48:35.759	230		32.09
			16	32.09
			81	32.09
			33	32.09
			100	32.09
			230	32.09
07/05/2025	07:48:31.634	91		31.94
			91	31.94
			91	31.94
07/05/2025	07:45:47.881	29		32.09
			29	32.09
			29	32.09
07/05/2025	07:45:34.448	399		31.94
			81	31.94
			16	31.94
			90	31.94
			140	31.94
			35	31.94
			399	31.94
			37	31.94
07/05/2025	07:35:48.254	100		31.95
			100	31.95
			100	31.95
07/05/2025	07:31:02.036	1		31.94
			1	31.94
			1	31.94
07/05/2025	07:30:07.714	623		32.06
			190	32.06
			8	32.06
			100	32.06
			20	32.06
			5	32.06
			300	32.06
			10	32.06
			10	32.06
			61	32.06
			50	32.06
			1	32.06
			491	32.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 660.50
Ask: 1 661.00
Volume: 25 078
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:49:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice