Infineon Technologies AG

6

3

34.56

Date Time Volume Order Volume Price
31/10/2025 07:30:15.300 15   34.56
      15 34.56
      15 34.56
31/10/2025 07:30:08.689 200   34.56
      2 34.56
      198 34.56
      200 34.56
31/10/2025 07:30:08.346 78   34.505
      36 34.505
      3 34.505
      75 34.505
      28 34.505
      14 34.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)