DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
2177
7,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:17:16,630 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:17:11,323 | 100 | 7,655 | |
| 100 | 7,655 | |||
| 100 | 7,655 | |||
| 06.05.2025 | 08:17:10,443 | 500 | 7,685 | |
| 500 | 7,685 | |||
| 500 | 7,685 | |||
| 06.05.2025 | 08:16:52,165 | 100 | 7,685 | |
| 100 | 7,685 | |||
| 100 | 7,685 | |||
| 06.05.2025 | 08:16:38,728 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 06.05.2025 | 08:16:33,328 | 20 | 7,685 | |
| 20 | 7,685 | |||
| 20 | 7,685 | |||
| 06.05.2025 | 08:16:29,974 | 300 | 7,70 | |
| 300 | 7,70 | |||
| 300 | 7,70 | |||
| 06.05.2025 | 08:16:25,982 | 100 | 7,70 | |
| 100 | 7,70 | |||
| 100 | 7,70 | |||
| 06.05.2025 | 08:16:23,921 | 10 | 7,70 | |
| 10 | 7,70 | |||
| 10 | 7,70 | |||
| 06.05.2025 | 08:16:18,270 | 1 000 | 7,67 | |
| 1 000 | 7,67 | |||
| 1 000 | 7,67 | |||
| 06.05.2025 | 08:16:15,822 | 150 | 7,655 | |
| 150 | 7,655 | |||
| 150 | 7,655 | |||
| 06.05.2025 | 08:16:08,750 | 360 | 7,70 | |
| 360 | 7,70 | |||
| 360 | 7,70 | |||
| 06.05.2025 | 08:16:05,706 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 06.05.2025 | 08:15:50,415 | 600 | 7,70 | |
| 600 | 7,70 | |||
| 600 | 7,70 | |||
| 06.05.2025 | 08:15:46,653 | 3 721 | 7,68 | |
| 10 | 7,68 | |||
| 311 | 7,68 | |||
| 1 000 | 7,68 | |||
| 1 721 | 7,68 | |||
| 1 000 | 7,68 | |||
| 3 400 | 7,68 | |||
| 06.05.2025 | 08:15:22,751 | 1 000 | 7,675 | |
| 1 000 | 7,675 | |||
| 1 000 | 7,675 | |||
| 06.05.2025 | 08:15:18,600 | 1 000 | 7,665 | |
| 1 000 | 7,665 | |||
| 1 000 | 7,665 | |||
| 06.05.2025 | 08:15:07,471 | 1 | 7,675 | |
| 1 | 7,675 | |||
| 1 | 7,675 | |||
| 06.05.2025 | 08:15:05,931 | 211 | 7,675 | |
| 211 | 7,675 | |||
| 6 | 7,675 | |||
| 65 | 7,675 | |||
| 100 | 7,675 | |||
| 40 | 7,675 | |||
| 06.05.2025 | 08:14:14,281 | 1 000 | 7,635 | |
| 1 000 | 7,635 | |||
| 1 000 | 7,635 | |||
| 06.05.2025 | 08:14:14,177 | 661 | 7,635 | |
| 250 | 7,635 | |||
| 250 | 7,635 | |||
| 161 | 7,635 | |||
| 661 | 7,635 | |||
| 06.05.2025 | 08:14:11,073 | 500 | 7,65 | |
| 500 | 7,65 | |||
| 500 | 7,65 | |||
| 06.05.2025 | 08:14:07,450 | 65 | 7,675 | |
| 65 | 7,675 | |||
| 65 | 7,675 | |||
| 06.05.2025 | 08:13:46,375 | 2 000 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 2 000 | 7,65 | |||
| 600 | 7,65 | |||
| 900 | 7,65 | |||
| 06.05.2025 | 08:13:38,145 | 1 150 | 7,68 | |
| 1 150 | 7,68 | |||
| 1 000 | 7,68 | |||
| 150 | 7,68 | |||
| 06.05.2025 | 08:13:30,226 | 199 | 7,65 | |
| 199 | 7,65 | |||
| 199 | 7,65 | |||
| 06.05.2025 | 08:13:29,295 | 1 000 | 7,65 | |
| 486 | 7,65 | |||
| 14 | 7,65 | |||
| 1 000 | 7,65 | |||
| 500 | 7,65 | |||
| 06.05.2025 | 08:13:25,424 | 129 | 7,68 | |
| 129 | 7,68 | |||
| 129 | 7,68 | |||
| 06.05.2025 | 08:13:21,550 | 200 | 7,65 | |
| 200 | 7,65 | |||
| 200 | 7,65 | |||
| 06.05.2025 | 08:13:17,469 | 1 100 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 20 | 7,67 | |||
| 600 | 7,67 | |||
| 80 | 7,67 | |||
| 06.05.2025 | 08:12:52,225 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 06.05.2025 | 08:12:35,567 | 1 000 | 7,70 | |
| 130 | 7,70 | |||
| 350 | 7,70 | |||
| 20 | 7,70 | |||
| 1 000 | 7,70 | |||
| 500 | 7,70 | |||
| 06.05.2025 | 08:12:26,647 | 1 000 | 7,72 | |
| 1 000 | 7,72 | |||
| 1 000 | 7,72 | |||
| 06.05.2025 | 08:11:57,334 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:11:56,303 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:11:40,855 | 20 | 7,755 | |
| 20 | 7,755 | |||
| 20 | 7,755 | |||
| 06.05.2025 | 08:11:23,855 | 1 | 7,755 | |
| 1 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:11:04,958 | 210 | 7,725 | |
| 210 | 7,725 | |||
| 210 | 7,725 | |||
| 06.05.2025 | 08:11:04,882 | 1 290 | 7,725 | |
| 290 | 7,725 | |||
| 1 000 | 7,725 | |||
| 1 290 | 7,725 | |||
| 06.05.2025 | 08:10:54,369 | 128 | 7,755 | |
| 128 | 7,755 | |||
| 128 | 7,755 | |||
| 06.05.2025 | 08:10:27,555 | 400 | 7,755 | |
| 400 | 7,755 | |||
| 400 | 7,755 | |||
| 06.05.2025 | 08:10:25,749 | 163 | 7,725 | |
| 163 | 7,725 | |||
| 163 | 7,725 | |||
| 06.05.2025 | 08:10:21,159 | 1 | 7,755 | |
| 1 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:10:16,781 | 200 | 7,755 | |
| 200 | 7,755 | |||
| 200 | 7,755 | |||
| 06.05.2025 | 08:10:09,111 | 300 | 7,755 | |
| 300 | 7,755 | |||
| 300 | 7,755 | |||
| 06.05.2025 | 08:09:43,546 | 1 500 | 7,725 | |
| 1 500 | 7,725 | |||
| 100 | 7,725 | |||
| 150 | 7,725 | |||
| 250 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:09:18,763 | 900 | 7,755 | |
| 900 | 7,755 | |||
| 900 | 7,755 | |||
| 06.05.2025 | 08:09:05,577 | 200 | 7,755 | |
| 199 | 7,755 | |||
| 200 | 7,755 | |||
| 1 | 7,755 | |||
| 06.05.2025 | 08:08:58,530 | 2 345 | 7,75 | |
| 2 000 | 7,75 | |||
| 300 | 7,75 | |||
| 345 | 7,75 | |||
| 100 | 7,75 | |||
| 1 000 | 7,75 | |||
| 385 | 7,75 | |||
| 20 | 7,75 | |||
| 500 | 7,75 | |||
| 40 | 7,75 | |||
| 06.05.2025 | 08:08:34,277 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 1 000 | 7,785 | |||
| 06.05.2025 | 08:08:32,239 | 20 | 7,785 | |
| 20 | 7,785 | |||
| 20 | 7,785 | |||
| 06.05.2025 | 08:08:21,232 | 150 | 7,785 | |
| 150 | 7,785 | |||
| 150 | 7,785 | |||
| 06.05.2025 | 08:08:20,046 | 80 | 7,785 | |
| 80 | 7,785 | |||
| 80 | 7,785 | |||
| 06.05.2025 | 08:08:15,605 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 700 | 7,785 | |||
| 300 | 7,785 | |||
| 06.05.2025 | 08:07:56,999 | 900 | 7,785 | |
| 900 | 7,785 | |||
| 900 | 7,785 | |||
| 06.05.2025 | 08:07:56,210 | 20 | 7,785 | |
| 20 | 7,785 | |||
| 20 | 7,785 | |||
| 06.05.2025 | 08:07:54,938 | 1 343 | 7,785 | |
| 50 | 7,785 | |||
| 543 | 7,785 | |||
| 800 | 7,785 | |||
| 150 | 7,785 | |||
| 1 143 | 7,785 | |||
| 06.05.2025 | 08:07:24,747 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:07:22,543 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 900 | 7,75 | |||
| 06.05.2025 | 08:07:21,870 | 110 | 7,795 | |
| 110 | 7,795 | |||
| 110 | 7,795 | |||
| 06.05.2025 | 08:07:19,571 | 130 | 7,795 | |
| 130 | 7,795 | |||
| 130 | 7,795 | |||
| 06.05.2025 | 08:07:14,954 | 5 000 | 7,75 | |
| 128 | 7,75 | |||
| 5 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 2 872 | 7,75 | |||
| 06.05.2025 | 08:06:11,819 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 900 | 7,75 | |||
| 06.05.2025 | 08:06:04,604 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 06.05.2025 | 08:05:59,354 | 1 100 | 7,75 | |
| 100 | 7,75 | |||
| 1 100 | 7,75 | |||
| 1 000 | 7,75 | |||
| 06.05.2025 | 08:05:40,171 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 06.05.2025 | 08:05:30,774 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 06.05.2025 | 08:05:27,846 | 500 | 7,785 | |
| 20 | 7,785 | |||
| 480 | 7,785 | |||
| 500 | 7,785 | |||
| 06.05.2025 | 08:05:21,268 | 6 474 | 7,75 | |
| 10 | 7,75 | |||
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 250 | 7,75 | |||
| 770 | 7,75 | |||
| 140 | 7,75 | |||
| 4 114 | 7,75 | |||
| 5 000 | 7,75 | |||
| 100 | 7,75 | |||
| 564 | 7,75 | |||
| 06.05.2025 | 08:04:26,299 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:04:24,705 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 06.05.2025 | 08:04:17,572 | 807 | 7,745 | |
| 245 | 7,745 | |||
| 807 | 7,745 | |||
| 562 | 7,745 | |||
| 06.05.2025 | 08:04:02,323 | 300 | 7,745 | |
| 300 | 7,745 | |||
| 300 | 7,745 | |||
| 06.05.2025 | 08:04:00,493 | 846 | 7,745 | |
| 846 | 7,745 | |||
| 644 | 7,745 | |||
| 2 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:03:39,767 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:03:35,854 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 08:03:35,463 | 5 | 7,745 | |
| 5 | 7,745 | |||
| 5 | 7,745 | |||
| 06.05.2025 | 08:03:33,856 | 1 932 | 7,745 | |
| 1 932 | 7,745 | |||
| 1 932 | 7,745 | |||
| 06.05.2025 | 08:03:33,610 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:03:30,024 | 565 | 7,745 | |
| 565 | 7,745 | |||
| 315 | 7,745 | |||
| 250 | 7,745 | |||
| 06.05.2025 | 08:03:04,274 | 100 | 7,745 | |
| 100 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 08:03:01,204 | 630 | 7,745 | |
| 630 | 7,745 | |||
| 630 | 7,745 | |||
| 06.05.2025 | 08:02:59,057 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:02:53,843 | 330 | 7,745 | |
| 330 | 7,745 | |||
| 330 | 7,745 | |||
| 06.05.2025 | 08:02:52,152 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 06.05.2025 | 08:02:47,117 | 500 | 7,745 | |
| 500 | 7,745 | |||
| 500 | 7,745 | |||
| 06.05.2025 | 08:02:43,190 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 06.05.2025 | 08:02:41,298 | 500 | 7,725 | |
| 500 | 7,725 | |||
| 500 | 7,725 | |||
| 06.05.2025 | 08:02:40,652 | 1 000 | 7,725 | |
| 1 000 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 08:02:35,928 | 800 | 7,745 | |
| 800 | 7,745 | |||
| 800 | 7,745 | |||
| 06.05.2025 | 08:02:26,017 | 710 | 7,745 | |
| 710 | 7,745 | |||
| 710 | 7,745 | |||
| 06.05.2025 | 08:02:04,903 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 08:02:01,808 | 400 | 7,745 | |
| 400 | 7,745 | |||
| 400 | 7,745 | |||
| 06.05.2025 | 08:01:54,006 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 06.05.2025 | 08:01:48,956 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 08:01:42,978 | 3 | 7,715 | |
| 3 | 7,715 | |||
| 3 | 7,715 | |||
| 06.05.2025 | 08:01:39,243 | 700 | 7,715 | |
| 1 | 7,715 | |||
| 700 | 7,715 | |||
| 699 | 7,715 | |||
| 06.05.2025 | 08:01:39,218 | 5 500 | 7,73 | |
| 500 | 7,73 | |||
| 500 | 7,73 | |||
| 5 000 | 7,73 | |||
| 5 000 | 7,73 | |||
| 06.05.2025 | 08:01:29,060 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:25,305 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:24,421 | 2 | 7,785 | |
| 2 | 7,785 | |||
| 2 | 7,785 | |||
| 06.05.2025 | 08:01:24,358 | 679 | 7,755 | |
| 679 | 7,755 | |||
| 179 | 7,755 | |||
| 500 | 7,755 | |||
| 06.05.2025 | 08:01:23,597 | 1 321 | 7,755 | |
| 1 321 | 7,755 | |||
| 1 000 | 7,755 | |||
| 321 | 7,755 | |||
| 06.05.2025 | 08:01:22,885 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:22,786 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:22,329 | 91 | 7,785 | |
| 91 | 7,785 | |||
| 1 | 7,785 | |||
| 90 | 7,785 | |||
| 06.05.2025 | 08:01:21,078 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:19,592 | 500 | 7,755 | |
| 488 | 7,755 | |||
| 500 | 7,755 | |||
| 12 | 7,755 | |||
| 06.05.2025 | 08:01:19,002 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:18,188 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:15,780 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:03,772 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 08:01:02,037 | 33 | 7,785 | |
| 33 | 7,785 | |||
| 33 | 7,785 | |||
| 06.05.2025 | 08:01:01,962 | 30 | 7,755 | |
| 29 | 7,755 | |||
| 1 | 7,755 | |||
| 30 | 7,755 | |||
| 06.05.2025 | 08:00:59,815 | 3 850 | 7,78 | |
| 54 | 7,78 | |||
| 1 954 | 7,78 | |||
| 250 | 7,78 | |||
| 242 | 7,78 | |||
| 3 100 | 7,78 | |||
| 1 000 | 7,78 | |||
| 500 | 7,78 | |||
| 100 | 7,78 | |||
| 500 | 7,78 | |||
| 06.05.2025 | 08:00:20,168 | 1 900 | 7,75 | |
| 1 000 | 7,75 | |||
| 900 | 7,75 | |||
| 1 900 | 7,75 | |||
| 06.05.2025 | 08:00:18,748 | 397 | 7,75 | |
| 397 | 7,75 | |||
| 397 | 7,75 | |||
| 06.05.2025 | 08:00:13,903 | 1 000 | 7,75 | |
| 650 | 7,75 | |||
| 1 000 | 7,75 | |||
| 350 | 7,75 | |||
| 06.05.2025 | 08:00:09,991 | 130 | 7,775 | |
| 130 | 7,775 | |||
| 130 | 7,775 | |||
| 06.05.2025 | 07:59:55,255 | 25 | 7,775 | |
| 25 | 7,775 | |||
| 25 | 7,775 | |||
| 06.05.2025 | 07:59:49,115 | 500 | 7,785 | |
| 500 | 7,785 | |||
| 500 | 7,785 | |||
| 06.05.2025 | 07:59:34,731 | 250 | 7,795 | |
| 250 | 7,795 | |||
| 250 | 7,795 | |||
| 06.05.2025 | 07:59:32,016 | 10 | 7,785 | |
| 10 | 7,785 | |||
| 10 | 7,785 | |||
| 06.05.2025 | 07:59:31,942 | 40 | 7,79 | |
| 40 | 7,79 | |||
| 40 | 7,79 | |||
| 06.05.2025 | 07:59:04,779 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 06.05.2025 | 07:58:24,428 | 2 685 | 7,795 | |
| 25 | 7,795 | |||
| 130 | 7,795 | |||
| 2 500 | 7,795 | |||
| 30 | 7,795 | |||
| 1 285 | 7,795 | |||
| 500 | 7,795 | |||
| 900 | 7,795 | |||
| 06.05.2025 | 07:57:39,911 | 653 | 7,785 | |
| 653 | 7,785 | |||
| 653 | 7,785 | |||
| 06.05.2025 | 07:57:36,334 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 508 | 7,785 | |||
| 492 | 7,785 | |||
| 06.05.2025 | 07:57:31,294 | 1 508 | 7,775 | |
| 1 508 | 7,775 | |||
| 1 508 | 7,775 | |||
| 06.05.2025 | 07:57:17,617 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 06.05.2025 | 07:57:08,880 | 1 000 | 7,775 | |
| 1 000 | 7,775 | |||
| 1 000 | 7,775 | |||
| 06.05.2025 | 07:57:04,041 | 1 000 | 7,775 | |
| 300 | 7,775 | |||
| 1 000 | 7,775 | |||
| 200 | 7,775 | |||
| 500 | 7,775 | |||
| 06.05.2025 | 07:56:44,266 | 50 | 7,75 | |
| 50 | 7,75 | |||
| 50 | 7,75 | |||
| 06.05.2025 | 07:56:43,423 | 1 450 | 7,75 | |
| 1 450 | 7,75 | |||
| 1 000 | 7,75 | |||
| 300 | 7,75 | |||
| 150 | 7,75 | |||
| 06.05.2025 | 07:56:29,534 | 1 000 | 7,775 | |
| 1 000 | 7,775 | |||
| 1 000 | 7,775 | |||
| 06.05.2025 | 07:56:17,082 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 387 | 7,79 | |||
| 613 | 7,79 | |||
| 06.05.2025 | 07:55:52,968 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 06.05.2025 | 07:55:37,107 | 500 | 7,79 | |
| 500 | 7,79 | |||
| 500 | 7,79 | |||
| 06.05.2025 | 07:55:06,193 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 06.05.2025 | 07:55:05,455 | 900 | 7,75 | |
| 900 | 7,75 | |||
| 900 | 7,75 | |||
| 06.05.2025 | 07:55:01,466 | 5 388 | 7,80 | |
| 13 | 7,80 | |||
| 20 | 7,80 | |||
| 5 275 | 7,80 | |||
| 5 388 | 7,80 | |||
| 80 | 7,80 | |||
| 06.05.2025 | 07:54:58,274 | 6 888 | 7,80 | |
| 600 | 7,80 | |||
| 300 | 7,80 | |||
| 120 | 7,80 | |||
| 125 | 7,80 | |||
| 250 | 7,80 | |||
| 5 388 | 7,80 | |||
| 1 250 | 7,80 | |||
| 500 | 7,80 | |||
| 1 618 | 7,80 | |||
| 80 | 7,80 | |||
| 20 | 7,80 | |||
| 1 050 | 7,80 | |||
| 200 | 7,80 | |||
| 1 500 | 7,80 | |||
| 735 | 7,80 | |||
| 40 | 7,80 | |||
| 06.05.2025 | 07:54:45,545 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 06.05.2025 | 07:54:45,457 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 06.05.2025 | 07:54:45,363 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 06.05.2025 | 07:54:37,654 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 06.05.2025 | 07:54:03,097 | 1 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 50 | 7,75 | |||
| 950 | 7,75 | |||
| 06.05.2025 | 07:53:32,828 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 06.05.2025 | 07:53:30,767 | 12 200 | 7,795 | |
| 1 500 | 7,795 | |||
| 5 700 | 7,795 | |||
| 12 200 | 7,795 | |||
| 5 000 | 7,795 | |||
| 06.05.2025 | 07:53:17,702 | 1 000 | 7,785 | |
| 1 000 | 7,785 | |||
| 1 000 | 7,785 | |||
| 06.05.2025 | 07:52:54,365 | 9 000 | 7,785 | |
| 250 | 7,785 | |||
| 400 | 7,785 | |||
| 5 150 | 7,785 | |||
| 2 000 | 7,785 | |||
| 500 | 7,785 | |||
| 700 | 7,785 | |||
| 9 000 | 7,785 | |||
| 06.05.2025 | 07:52:37,684 | 1 000 | 7,765 | |
| 1 000 | 7,765 | |||
| 1 000 | 7,765 | |||
| 06.05.2025 | 07:52:36,338 | 30 | 7,765 | |
| 30 | 7,765 | |||
| 30 | 7,765 | |||
| 06.05.2025 | 07:52:25,638 | 100 | 7,725 | |
| 100 | 7,725 | |||
| 100 | 7,725 | |||
| 06.05.2025 | 07:52:23,906 | 385 | 7,765 | |
| 385 | 7,765 | |||
| 385 | 7,765 | |||
| 06.05.2025 | 07:52:14,295 | 500 | 7,75 | |
| 500 | 7,75 | |||
| 500 | 7,75 | |||
| 06.05.2025 | 07:52:14,257 | 2 000 | 7,75 | |
| 1 000 | 7,75 | |||
| 1 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 06.05.2025 | 07:52:10,952 | 213 | 7,775 | |
| 174 | 7,775 | |||
| 213 | 7,775 | |||
| 39 | 7,775 | |||
| 06.05.2025 | 07:51:33,009 | 1 000 | 7,755 | |
| 1 000 | 7,755 | |||
| 1 000 | 7,755 | |||
| 06.05.2025 | 07:51:29,713 | 11 515 | 7,755 | |
| 2 000 | 7,755 | |||
| 342 | 7,755 | |||
| 3 823 | 7,755 | |||
| 250 | 7,755 | |||
| 5 000 | 7,755 | |||
| 150 | 7,755 | |||
| 4 000 | 7,755 | |||
| 4 365 | 7,755 | |||
| 2 000 | 7,755 | |||
| 1 100 | 7,755 | |||
| 06.05.2025 | 07:51:13,899 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:51:05,570 | 2 655 | 7,745 | |
| 2 000 | 7,745 | |||
| 2 655 | 7,745 | |||
| 70 | 7,745 | |||
| 585 | 7,745 | |||
| 06.05.2025 | 07:50:38,777 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:50:28,748 | 165 | 7,745 | |
| 165 | 7,745 | |||
| 165 | 7,745 | |||
| 06.05.2025 | 07:50:18,184 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 07:50:14,195 | 70 | 7,725 | |
| 70 | 7,725 | |||
| 70 | 7,725 | |||
| 06.05.2025 | 07:50:13,049 | 50 | 7,745 | |
| 50 | 7,745 | |||
| 50 | 7,745 | |||
| 06.05.2025 | 07:49:51,735 | 400 | 7,745 | |
| 400 | 7,745 | |||
| 400 | 7,745 | |||
| 06.05.2025 | 07:49:24,802 | 68 | 7,745 | |
| 68 | 7,745 | |||
| 68 | 7,745 | |||
| 06.05.2025 | 07:49:21,274 | 1 130 | 7,745 | |
| 30 | 7,745 | |||
| 1 130 | 7,745 | |||
| 100 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:48:24,341 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:48:07,781 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 07:47:49,955 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:47,424 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:30,246 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:07,110 | 5 000 | 7,74 | |
| 5 000 | 7,74 | |||
| 5 000 | 7,74 | |||
| 06.05.2025 | 07:46:46,830 | 750 | 7,745 | |
| 750 | 7,745 | |||
| 750 | 7,745 | |||
| 06.05.2025 | 07:46:46,115 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 06.05.2025 | 07:46:45,358 | 350 | 7,745 | |
| 350 | 7,745 | |||
| 250 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 07:46:37,528 | 1 000 | 7,725 | |
| 600 | 7,725 | |||
| 400 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 07:46:36,429 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 06.05.2025 | 07:46:32,632 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 07:46:27,253 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 06.05.2025 | 07:46:04,899 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:46:01,324 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 07:45:41,267 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:45:37,276 | 260 | 7,745 | |
| 260 | 7,745 | |||
| 260 | 7,745 | |||
| 06.05.2025 | 07:45:18,383 | 230 | 7,745 | |
| 230 | 7,745 | |||
| 230 | 7,745 | |||
| 06.05.2025 | 07:45:13,201 | 6 750 | 7,74 | |
| 6 750 | 7,74 | |||
| 1 750 | 7,74 | |||
| 5 000 | 7,74 | |||
| 06.05.2025 | 07:45:01,012 | 1 500 | 7,735 | |
| 500 | 7,735 | |||
| 1 000 | 7,735 | |||
| 1 500 | 7,735 | |||
| 06.05.2025 | 07:45:00,597 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:44:58,784 | 330 | 7,735 | |
| 330 | 7,735 | |||
| 330 | 7,735 | |||
| 06.05.2025 | 07:44:39,892 | 150 | 7,735 | |
| 150 | 7,735 | |||
| 150 | 7,735 | |||
| 06.05.2025 | 07:44:34,977 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 07:44:32,742 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:44:20,345 | 1 500 | 7,705 | |
| 1 365 | 7,705 | |||
| 135 | 7,705 | |||
| 1 500 | 7,705 | |||
| 06.05.2025 | 07:44:01,036 | 1 000 | 7,705 | |
| 1 000 | 7,705 | |||
| 1 000 | 7,705 | |||
| 06.05.2025 | 07:43:57,226 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 07:43:45,085 | 1 000 | 7,705 | |
| 1 000 | 7,705 | |||
| 1 000 | 7,705 | |||
| 06.05.2025 | 07:43:37,577 | 600 | 7,735 | |
| 180 | 7,735 | |||
| 420 | 7,735 | |||
| 600 | 7,735 | |||
| 06.05.2025 | 07:43:33,168 | 1 500 | 7,705 | |
| 1 500 | 7,705 | |||
| 1 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,811 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,784 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,525 | 300 | 7,735 | |
| 100 | 7,735 | |||
| 200 | 7,735 | |||
| 300 | 7,735 | |||
| 06.05.2025 | 07:43:29,222 | 50 | 7,735 | |
| 50 | 7,735 | |||
| 50 | 7,735 | |||
| 06.05.2025 | 07:43:26,189 | 12 | 7,735 | |
| 12 | 7,735 | |||
| 12 | 7,735 | |||
| 06.05.2025 | 07:43:12,643 | 10 391 | 7,705 | |
| 2 000 | 7,705 | |||
| 327 | 7,705 | |||
| 45 | 7,705 | |||
| 25 | 7,705 | |||
| 1 000 | 7,705 | |||
| 4 861 | 7,705 | |||
| 600 | 7,705 | |||
| 2 194 | 7,705 | |||
| 3 100 | 7,705 | |||
| 1 000 | 7,705 | |||
| 930 | 7,705 | |||
| 500 | 7,705 | |||
| 3 500 | 7,705 | |||
| 500 | 7,705 | |||
| 200 | 7,705 | |||
| 06.05.2025 | 07:42:39,798 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 06.05.2025 | 07:42:15,422 | 4 055 | 7,695 | |
| 950 | 7,695 | |||
| 2 500 | 7,695 | |||
| 200 | 7,695 | |||
| 1 000 | 7,695 | |||
| 305 | 7,695 | |||
| 100 | 7,695 | |||
| 1 555 | 7,695 | |||
| 1 500 | 7,695 | |||
| 06.05.2025 | 07:41:12,687 | 1 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 06.05.2025 | 07:41:11,959 | 50 | 7,68 | |
| 50 | 7,68 | |||
| 50 | 7,68 | |||
| 06.05.2025 | 07:41:00,661 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 06.05.2025 | 07:40:54,832 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 06.05.2025 | 07:40:34,899 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 06.05.2025 | 07:40:31,342 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 06.05.2025 | 07:40:30,948 | 500 | 7,655 | |
| 100 | 7,655 | |||
| 150 | 7,655 | |||
| 500 | 7,655 | |||
| 250 | 7,655 | |||
| 06.05.2025 | 07:40:09,084 | 750 | 7,65 | |
| 500 | 7,65 | |||
| 250 | 7,65 | |||
| 750 | 7,65 | |||
| 06.05.2025 | 07:39:53,285 | 979 | 7,65 | |
| 300 | 7,65 | |||
| 679 | 7,65 | |||
| 429 | 7,65 | |||
| 550 | 7,65 | |||
| 06.05.2025 | 07:39:11,915 | 1 321 | 7,65 | |
| 371 | 7,65 | |||
| 250 | 7,65 | |||
| 500 | 7,65 | |||
| 1 321 | 7,65 | |||
| 200 | 7,65 | |||
| 06.05.2025 | 07:39:09,156 | 150 | 7,645 | |
| 150 | 7,645 | |||
| 150 | 7,645 | |||
| 06.05.2025 | 07:38:39,820 | 979 | 7,645 | |
| 979 | 7,645 | |||
| 979 | 7,645 | |||
| 06.05.2025 | 07:38:39,806 | 3 021 | 7,64 | |
| 461 | 7,64 | |||
| 1 000 | 7,64 | |||
| 500 | 7,64 | |||
| 560 | 7,64 | |||
| 3 021 | 7,64 | |||
| 500 | 7,64 | |||
| 06.05.2025 | 07:38:38,156 | 1 000 | 7,63 | |
| 500 | 7,63 | |||
| 500 | 7,63 | |||
| 1 000 | 7,63 | |||
| 06.05.2025 | 07:38:31,903 | 1 | 7,625 | |
| 1 | 7,625 | |||
| 1 | 7,625 | |||
| 06.05.2025 | 07:38:21,441 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 06.05.2025 | 07:38:21,429 | 430 | 7,64 | |
| 430 | 7,64 | |||
| 430 | 7,64 | |||
| 06.05.2025 | 07:38:00,078 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 06.05.2025 | 07:37:46,000 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 06.05.2025 | 07:37:40,486 | 4 250 | 7,625 | |
| 4 250 | 7,625 | |||
| 4 250 | 7,625 | |||
| 06.05.2025 | 07:37:37,531 | 800 | 7,625 | |
| 500 | 7,625 | |||
| 750 | 7,625 | |||
| 50 | 7,625 | |||
| 300 | 7,625 | |||
| 06.05.2025 | 07:36:42,352 | 42 | 7,615 | |
| 42 | 7,615 | |||
| 42 | 7,615 | |||
| 06.05.2025 | 07:36:39,409 | 895 | 7,615 | |
| 150 | 7,615 | |||
| 30 | 7,615 | |||
| 250 | 7,615 | |||
| 495 | 7,615 | |||
| 60 | 7,615 | |||
| 700 | 7,615 | |||
| 5 | 7,615 | |||
| 100 | 7,615 | |||
| 06.05.2025 | 07:35:20,254 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 06.05.2025 | 07:35:12,581 | 120 | 7,615 | |
| 120 | 7,615 | |||
| 120 | 7,615 | |||
| 06.05.2025 | 07:35:03,073 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 06.05.2025 | 07:34:02,990 | 10 230 | 7,60 | |
| 5 000 | 7,60 | |||
| 2 500 | 7,60 | |||
| 4 500 | 7,60 | |||
| 600 | 7,60 | |||
| 5 611 | 7,60 | |||
| 500 | 7,60 | |||
| 270 | 7,60 | |||
| 1 000 | 7,60 | |||
| 150 | 7,60 | |||
| 210 | 7,60 | |||
| 119 | 7,60 | |||
| 06.05.2025 | 07:33:23,263 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 06.05.2025 | 07:33:16,930 | 30 | 7,57 | |
| 30 | 7,57 | |||
| 30 | 7,57 | |||
| 06.05.2025 | 07:33:14,080 | 31 | 7,595 | |
| 31 | 7,595 | |||
| 31 | 7,595 | |||
| 06.05.2025 | 07:32:43,134 | 200 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 06.05.2025 | 07:32:42,174 | 1 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 1 500 | 7,595 | |||
| 500 | 7,595 | |||
| 06.05.2025 | 07:32:09,610 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 07:32:04,345 | 75 | 7,595 | |
| 75 | 7,595 | |||
| 75 | 7,595 | |||
| 06.05.2025 | 07:31:59,577 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 07:31:48,714 | 1 000 | 7,565 | |
| 530 | 7,565 | |||
| 470 | 7,565 | |||
| 1 000 | 7,565 | |||
| 06.05.2025 | 07:31:48,321 | 20 | 7,585 | |
| 20 | 7,585 | |||
| 20 | 7,585 | |||
| 06.05.2025 | 07:31:44,135 | 125 | 7,595 | |
| 125 | 7,595 | |||
| 125 | 7,595 | |||
| 06.05.2025 | 07:31:37,352 | 24 512 | 7,595 | |
| 500 | 7,595 | |||
| 131 | 7,595 | |||
| 1 000 | 7,595 | |||
| 100 | 7,595 | |||
| 500 | 7,595 | |||
| 400 | 7,595 | |||
| 300 | 7,595 | |||
| 60 | 7,595 | |||
| 262 | 7,595 | |||
| 11 | 7,595 | |||
| 202 | 7,595 | |||
| 3 200 | 7,595 | |||
| 1 000 | 7,595 | |||
| 300 | 7,595 | |||
| 200 | 7,595 | |||
| 1 700 | 7,595 | |||
| 1 000 | 7,595 | |||
| 200 | 7,595 | |||
| 25 | 7,595 | |||
| 100 | 7,595 | |||
| 2 080 | 7,595 | |||
| 66 | 7,595 | |||
| 65 | 7,595 | |||
| 10 | 7,595 | |||
| 100 | 7,595 | |||
| 1 000 | 7,595 | |||
| 100 | 7,595 | |||
| 200 | 7,595 | |||
| 50 | 7,595 | |||
| 131 | 7,595 | |||
| 10 | 7,595 | |||
| 145 | 7,595 | |||
| 1 000 | 7,595 | |||
| 1 000 | 7,595 | |||
| 19 | 7,595 | |||
| 32 | 7,595 | |||
| 70 | 7,595 | |||
| 100 | 7,595 | |||
| 170 | 7,595 | |||
| 100 | 7,595 | |||
| 135 | 7,595 | |||
| 150 | 7,595 | |||
| 15 | 7,595 | |||
| 1 000 | 7,595 | |||
| 380 | 7,595 | |||
| 140 | 7,595 | |||
| 200 | 7,595 | |||
| 100 | 7,595 | |||
| 200 | 7,595 | |||
| 1 000 | 7,595 | |||
| 50 | 7,595 | |||
| 40 | 7,595 | |||
| 20 | 7,595 | |||
| 2 500 | 7,595 | |||
| 100 | 7,595 | |||
| 1 000 | 7,595 | |||
| 500 | 7,595 | |||
| 1 314 | 7,595 | |||
| 200 | 7,595 | |||
| 100 | 7,595 | |||
| 400 | 7,595 | |||
| 500 | 7,595 | |||
| 140 | 7,595 | |||
| 50 | 7,595 | |||
| 250 | 7,595 | |||
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 9 455 | 7,595 | |||
| 70 | 7,595 | |||
| 150 | 7,595 | |||
| 373 | 7,595 | |||
| 300 | 7,595 | |||
| 200 | 7,595 | |||
| 3 | 7,595 | |||
| 5 000 | 7,595 | |||
| 1 500 | 7,595 | |||
| 1 000 | 7,595 | |||
| 500 | 7,595 | |||
| 1 500 | 7,595 | |||
| 200 | 7,595 | |||
| 50 | 7,595 | |||
| 100 | 7,595 | |||
| 100 | 7,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 642,50
Ask: 1 645,50
Umsatz: 231 511 TEUR -
Palantir Technologies Inc.
Bid: 94,36 / Ask: 94,48
Umsatz: 54 481 TEUR -
RENK Group AG
Bid: 58,81 / Ask: 59,03
Umsatz: 41 787 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,00
Umsatz: 38 850 TEUR -
Nvidia Corp.
Bid: 99,15 / Ask: 99,21
Umsatz: 24 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:24:33
Letzte Aktualisierung:
06.05.2025 @ 19:24:33