Tradegate Exchange

SAP SE

1637

1343

215.90

Date	Time	Volume	Order Volume	Price
07/11/2025	17:45:21.623	1		215.90
			1	215.90
			1	215.90
07/11/2025	17:45:20.510	25		215.90
			25	215.90
			22	215.90
			3	215.90
07/11/2025	17:45:05.768	75		215.30
			75	215.30
			75	215.30
07/11/2025	17:44:20.792	49		215.25
			25	215.25
			3	215.25
			21	215.25
			49	215.25
07/11/2025	17:44:20.327	15		215.90
			15	215.90
			15	215.90
07/11/2025	17:44:14.749	62		215.55
			62	215.55
			9	215.55
			53	215.55
07/11/2025	17:43:15.526	50		215.25
			50	215.25
			50	215.25
07/11/2025	17:43:12.023	5		215.85
			5	215.85
			5	215.85
07/11/2025	17:42:52.830	20		215.25
			20	215.25
			9	215.25
			11	215.25
07/11/2025	17:41:26.403	55		215.25
			5	215.25
			50	215.25
			55	215.25
07/11/2025	17:41:13.303	55		215.60
			30	215.60
			25	215.60
			55	215.60
07/11/2025	17:41:09.158	44		215.65
			44	215.65
			44	215.65
07/11/2025	17:41:07.760	44		215.65
			44	215.65
			44	215.65
07/11/2025	17:41:06.365	44		215.65
			1	215.65
			43	215.65
			44	215.65
07/11/2025	17:39:28.411	44		215.65
			44	215.65
			44	215.65
07/11/2025	17:39:26.996	72		215.65
			15	215.65
			20	215.65
			37	215.65
			72	215.65
07/11/2025	17:37:50.943	5		215.90
			5	215.90
			5	215.90
07/11/2025	17:37:33.564	117		216.25
			25	216.25
			92	216.25
			102	216.25
			15	216.25
07/11/2025	17:37:25.871	32		215.80
			10	215.80
			32	215.80
			20	215.80
			2	215.80
07/11/2025	17:37:15.296	543		216.30
			474	216.30
			65	216.30
			4	216.30
			100	216.30
			293	216.30
			150	216.30
07/11/2025	17:36:44.429	131		215.90
			18	215.90
			100	215.90
			10	215.90
			3	215.90
			126	215.90
			5	215.90
07/11/2025	17:29:40.692	15		215.90
			15	215.90
			15	215.90
07/11/2025	17:29:16.697	50		216.00
			50	216.00
			50	216.00
07/11/2025	17:29:13.206	69		216.05
			69	216.05
			63	216.05
			6	216.05
07/11/2025	17:29:00.247	64		215.95
			64	215.95
			64	215.95
07/11/2025	17:28:42.764	5		215.90
			5	215.90
			5	215.90
07/11/2025	17:27:57.950	50		215.85
			50	215.85
			50	215.85
07/11/2025	17:27:57.878	1		215.85
			1	215.85
			1	215.85
07/11/2025	17:27:34.874	10		215.90
			10	215.90
			10	215.90
07/11/2025	17:26:19.660	4		215.85
			4	215.85
			4	215.85
07/11/2025	17:26:19.216	100		215.90
			100	215.90
			100	215.90
07/11/2025	17:25:48.221	1 700		216.00
			500	216.00
			1 200	216.00
			1 700	216.00
07/11/2025	17:25:31.722	300		215.90
			300	215.90
			300	215.90
07/11/2025	17:25:26.703	46		215.85
			46	215.85
			46	215.85
07/11/2025	17:23:59.091	50		215.90
			50	215.90
			50	215.90
07/11/2025	17:23:45.107	300		216.00
			300	216.00
			300	216.00
07/11/2025	17:23:22.685	100		216.00
			100	216.00
			100	216.00
07/11/2025	17:21:34.904	10		215.95
			10	215.95
			10	215.95
07/11/2025	17:21:24.381	10		216.15
			10	216.15
			10	216.15
07/11/2025	17:20:06.439	50		215.85
			25	215.85
			50	215.85
			25	215.85
07/11/2025	17:19:05.756	120		215.85
			120	215.85
			120	215.85
07/11/2025	17:17:53.166	6		215.55
			6	215.55
			6	215.55
07/11/2025	17:16:25.662	25		215.40
			25	215.40
			25	215.40
07/11/2025	17:15:25.229	10		215.55
			10	215.55
			10	215.55
07/11/2025	17:15:12.310	2		215.60
			2	215.60
			2	215.60
07/11/2025	17:14:59.637	25		215.55
			25	215.55
			25	215.55
07/11/2025	17:14:28.859	10		215.60
			10	215.60
			10	215.60
07/11/2025	17:14:26.334	1		215.60
			1	215.60
			1	215.60
07/11/2025	17:13:33.648	100		215.60
			100	215.60
			100	215.60
07/11/2025	17:13:23.074	200		215.60
			200	215.60
			200	215.60
07/11/2025	17:12:33.487	35		215.55
			35	215.55
			35	215.55
07/11/2025	17:11:47.143	80		215.60
			80	215.60
			80	215.60
07/11/2025	17:11:45.766	20		215.60
			20	215.60
			20	215.60
07/11/2025	17:11:17.718	1		215.50
			1	215.50
			1	215.50
07/11/2025	17:11:16.502	20		215.55
			20	215.55
			20	215.55
07/11/2025	17:11:03.910	5		215.55
			5	215.55
			5	215.55
07/11/2025	17:10:49.913	5		215.50
			5	215.50
			5	215.50
07/11/2025	17:10:38.395	1 700		215.45
			225	215.45
			2	215.45
			10	215.45
			25	215.45
			1 438	215.45
			1 700	215.45
07/11/2025	17:10:02.365	300		215.55
			300	215.55
			300	215.55
07/11/2025	17:08:58.815	8		215.55
			8	215.55
			8	215.55
07/11/2025	17:08:22.347	28		215.70
			28	215.70
			28	215.70
07/11/2025	17:05:07.235	1		215.85
			1	215.85
			1	215.85
07/11/2025	17:04:25.578	231		215.75
			231	215.75
			231	215.75
07/11/2025	17:02:39.341	50		215.90
			50	215.90
			50	215.90
07/11/2025	17:02:37.200	6		215.90
			6	215.90
			6	215.90
07/11/2025	17:01:06.278	10		216.00
			10	216.00
			10	216.00
07/11/2025	17:01:00.899	6		216.00
			6	216.00
			6	216.00
07/11/2025	17:00:22.018	300		216.00
			300	216.00
			300	216.00
07/11/2025	17:00:18.518	4		215.95
			4	215.95
			4	215.95
07/11/2025	16:59:42.458	1		216.00
			1	216.00
			1	216.00
07/11/2025	16:59:22.756	4		215.90
			4	215.90
			4	215.90
07/11/2025	16:59:13.597	1		216.00
			1	216.00
			1	216.00
07/11/2025	16:58:31.575	2		216.00
			2	216.00
			2	216.00
07/11/2025	16:57:25.845	5		216.10
			5	216.10
			5	216.10
07/11/2025	16:56:56.867	15		216.05
			15	216.05
			15	216.05
07/11/2025	16:56:38.331	200		216.15
			200	216.15
			200	216.15
07/11/2025	16:55:47.210	10		216.20
			10	216.20
			10	216.20
07/11/2025	16:55:39.078	25		216.20
			25	216.20
			25	216.20
07/11/2025	16:54:43.501	161		216.35
			161	216.35
			161	216.35
07/11/2025	16:54:14.779	40		216.35
			40	216.35
			40	216.35
07/11/2025	16:54:08.124	3		216.35
			3	216.35
			3	216.35
07/11/2025	16:53:54.450	1		216.40
			1	216.40
			1	216.40
07/11/2025	16:53:05.084	25		216.35
			25	216.35
			25	216.35
07/11/2025	16:52:54.803	6		216.40
			6	216.40
			6	216.40
07/11/2025	16:52:48.461	21		216.35
			21	216.35
			21	216.35
07/11/2025	16:51:41.033	10		216.60
			10	216.60
			10	216.60
07/11/2025	16:51:20.968	50		216.55
			50	216.55
			50	216.55
07/11/2025	16:51:14.421	6		216.50
			6	216.50
			6	216.50
07/11/2025	16:50:07.569	16		216.30
			16	216.30
			16	216.30
07/11/2025	16:49:58.518	3		216.20
			3	216.20
			3	216.20
07/11/2025	16:49:51.130	20		216.20
			20	216.20
			20	216.20
07/11/2025	16:49:40.192	100		216.00
			100	216.00
			100	216.00
07/11/2025	16:49:14.649	5		215.80
			5	215.80
			5	215.80
07/11/2025	16:48:26.541	6		215.65
			6	215.65
			6	215.65
07/11/2025	16:48:07.544	100		215.55
			100	215.55
			100	215.55
07/11/2025	16:47:42.437	6		215.65
			6	215.65
			6	215.65
07/11/2025	16:47:30.874	4		215.65
			4	215.65
			4	215.65
07/11/2025	16:46:18.576	100		215.50
			15	215.50
			85	215.50
			100	215.50
07/11/2025	16:46:14.735	13		215.50
			13	215.50
			13	215.50
07/11/2025	16:46:06.273	46		215.60
			46	215.60
			46	215.60
07/11/2025	16:45:21.865	10		215.70
			10	215.70
			10	215.70
07/11/2025	16:44:41.097	3		215.65
			3	215.65
			3	215.65
07/11/2025	16:44:17.831	185		215.70
			185	215.70
			185	215.70
07/11/2025	16:44:12.315	5		215.75
			5	215.75
			5	215.75
07/11/2025	16:43:47.485	40		215.70
			40	215.70
			40	215.70
07/11/2025	16:43:04.618	6		215.70
			6	215.70
			6	215.70
07/11/2025	16:42:44.640	8		215.60
			8	215.60
			8	215.60
07/11/2025	16:42:24.665	100		215.55
			100	215.55
			100	215.55
07/11/2025	16:40:22.629	4		215.65
			4	215.65
			4	215.65
07/11/2025	16:39:52.177	50		215.40
			50	215.40
			50	215.40
07/11/2025	16:39:36.087	10		215.55
			10	215.55
			10	215.55
07/11/2025	16:39:03.758	10		215.55
			10	215.55
			10	215.55
07/11/2025	16:38:45.647	15		215.55
			15	215.55
			15	215.55
07/11/2025	16:38:00.381	200		215.60
			200	215.60
			200	215.60
07/11/2025	16:37:52.254	100		215.65
			100	215.65
			100	215.65
07/11/2025	16:37:49.723	10		215.70
			10	215.70
			10	215.70
07/11/2025	16:37:47.868	20		215.70
			20	215.70
			20	215.70
07/11/2025	16:36:13.141	1		215.70
			1	215.70
			1	215.70
07/11/2025	16:36:02.747	50		215.70
			50	215.70
			50	215.70
07/11/2025	16:35:37.847	40		215.55
			40	215.55
			40	215.55
07/11/2025	16:35:34.604	11		215.65
			11	215.65
			11	215.65
07/11/2025	16:35:28.761	15		215.70
			15	215.70
			15	215.70
07/11/2025	16:34:55.564	825		215.50
			10	215.50
			825	215.50
			625	215.50
			190	215.50
07/11/2025	16:34:40.431	5		215.50
			5	215.50
			5	215.50
07/11/2025	16:34:28.396	250		215.50
			250	215.50
			250	215.50
07/11/2025	16:34:21.084	20		215.60
			20	215.60
			20	215.60
07/11/2025	16:33:06.537	91		215.80
			91	215.80
			91	215.80
07/11/2025	16:33:06.413	38		215.80
			38	215.80
			38	215.80
07/11/2025	16:33:06.309	18		215.80
			18	215.80
			18	215.80
07/11/2025	16:33:02.755	2		215.85
			2	215.85
			2	215.85
07/11/2025	16:32:57.449	20		215.85
			20	215.85
			20	215.85
07/11/2025	16:32:30.533	10		215.85
			10	215.85
			10	215.85
07/11/2025	16:32:15.980	10		215.90
			10	215.90
			10	215.90
07/11/2025	16:32:15.040	30		215.85
			30	215.85
			30	215.85
07/11/2025	16:29:19.485	20		215.75
			20	215.75
			20	215.75
07/11/2025	16:29:01.884	100		215.80
			100	215.80
			100	215.80
07/11/2025	16:27:34.387	30		215.90
			30	215.90
			30	215.90
07/11/2025	16:27:17.552	5		215.90
			5	215.90
			5	215.90
07/11/2025	16:25:59.795	30		215.75
			30	215.75
			30	215.75
07/11/2025	16:25:41.888	21		215.60
			21	215.60
			21	215.60
07/11/2025	16:25:40.970	51		215.60
			51	215.60
			51	215.60
07/11/2025	16:25:34.955	20		215.65
			20	215.65
			20	215.65
07/11/2025	16:25:33.393	5		215.55
			5	215.55
			5	215.55
07/11/2025	16:25:33.360	10		215.55
			10	215.55
			10	215.55
07/11/2025	16:25:06.420	2		215.70
			2	215.70
			2	215.70
07/11/2025	16:25:06.342	161		215.70
			161	215.70
			161	215.70
07/11/2025	16:24:54.665	15		215.70
			15	215.70
			15	215.70
07/11/2025	16:24:43.126	5		215.75
			5	215.75
			5	215.75
07/11/2025	16:23:41.873	200		215.85
			200	215.85
			200	215.85
07/11/2025	16:23:20.999	250		215.95
			250	215.95
			250	215.95
07/11/2025	16:23:11.524	5		215.90
			5	215.90
			5	215.90
07/11/2025	16:22:54.919	15		215.95
			15	215.95
			15	215.95
07/11/2025	16:22:54.750	25		215.95
			25	215.95
			25	215.95
07/11/2025	16:21:18.190	17		215.65
			17	215.65
			17	215.65
07/11/2025	16:21:13.020	43		215.75
			43	215.75
			43	215.75
07/11/2025	16:21:12.230	186		215.85
			186	215.85
			186	215.85
07/11/2025	16:20:04.415	3		216.00
			3	216.00
			3	216.00
07/11/2025	16:19:58.019	7		216.00
			7	216.00
			7	216.00
07/11/2025	16:19:57.687	10		216.00
			10	216.00
			10	216.00
07/11/2025	16:19:11.468	50		216.40
			50	216.40
			50	216.40
07/11/2025	16:18:48.588	1		216.40
			1	216.40
			1	216.40
07/11/2025	16:18:27.572	200		216.40
			200	216.40
			200	216.40
07/11/2025	16:18:01.306	14		216.35
			14	216.35
			14	216.35
07/11/2025	16:17:52.579	18		216.30
			18	216.30
			18	216.30
07/11/2025	16:16:42.030	10		216.35
			10	216.35
			10	216.35
07/11/2025	16:16:32.450	15		216.40
			15	216.40
			15	216.40
07/11/2025	16:16:17.217	70		216.40
			70	216.40
			70	216.40
07/11/2025	16:16:07.889	3		216.30
			3	216.30
			3	216.30
07/11/2025	16:16:07.476	1		216.40
			1	216.40
			1	216.40
07/11/2025	16:15:46.703	25		216.40
			25	216.40
			25	216.40
07/11/2025	16:15:46.074	1		216.45
			1	216.45
			1	216.45
07/11/2025	16:15:03.475	2		216.20
			2	216.20
			2	216.20
07/11/2025	16:14:39.784	9		216.15
			9	216.15
			9	216.15
07/11/2025	16:13:30.507	1		216.05
			1	216.05
			1	216.05
07/11/2025	16:13:22.863	25		216.10
			25	216.10
			25	216.10
07/11/2025	16:12:54.342	10		216.00
			10	216.00
			10	216.00
07/11/2025	16:12:35.298	3		216.20
			3	216.20
			3	216.20
07/11/2025	16:12:30.643	20		216.20
			20	216.20
			20	216.20
07/11/2025	16:11:58.056	8		216.20
			8	216.20
			8	216.20
07/11/2025	16:11:24.824	4		216.25
			4	216.25
			4	216.25
07/11/2025	16:11:20.904	2		216.25
			2	216.25
			2	216.25
07/11/2025	16:10:35.002	50		216.15
			50	216.15
			50	216.15
07/11/2025	16:10:33.402	4		216.15
			4	216.15
			4	216.15
07/11/2025	16:09:44.488	1		215.75
			1	215.75
			1	215.75
07/11/2025	16:09:28.785	3		215.75
			3	215.75
			3	215.75
07/11/2025	16:09:24.506	10		215.75
			10	215.75
			10	215.75
07/11/2025	16:09:07.269	15		215.65
			15	215.65
			15	215.65
07/11/2025	16:08:47.394	9		215.65
			9	215.65
			9	215.65
07/11/2025	16:08:22.654	70		215.55
			70	215.55
			70	215.55
07/11/2025	16:07:43.557	5		215.45
			5	215.45
			5	215.45
07/11/2025	16:07:20.075	15		215.40
			15	215.40
			15	215.40
07/11/2025	16:06:53.284	21		215.50
			21	215.50
			12	215.50
			9	215.50
07/11/2025	16:06:17.317	50		215.80
			50	215.80
			50	215.80
07/11/2025	16:05:38.797	5		215.85
			5	215.85
			5	215.85
07/11/2025	16:03:28.478	5		215.95
			5	215.95
			5	215.95
07/11/2025	16:02:40.472	280		216.15
			280	216.15
			280	216.15
07/11/2025	16:02:37.448	200		216.20
			200	216.20
			200	216.20
07/11/2025	16:02:16.477	10		216.25
			10	216.25
			10	216.25
07/11/2025	16:01:30.818	10		216.35
			10	216.35
			10	216.35
07/11/2025	16:01:27.238	2		216.30
			2	216.30
			2	216.30
07/11/2025	16:00:45.967	1		216.40
			1	216.40
			1	216.40
07/11/2025	16:00:02.590	1		216.70
			1	216.70
			1	216.70
07/11/2025	15:59:55.631	55		216.50
			55	216.50
			54	216.50
			1	216.50
07/11/2025	15:59:48.371	200		216.55
			200	216.55
			200	216.55
07/11/2025	15:59:48.318	200		216.55
			200	216.55
			200	216.55
07/11/2025	15:59:48.049	45		216.65
			45	216.65
			45	216.65
07/11/2025	15:59:36.647	40		216.60
			40	216.60
			40	216.60
07/11/2025	15:59:06.741	20		216.55
			20	216.55
			20	216.55
07/11/2025	15:58:49.472	50		216.60
			50	216.60
			50	216.60
07/11/2025	15:58:21.662	15		216.60
			15	216.60
			15	216.60
07/11/2025	15:57:55.927	10		216.60
			10	216.60
			10	216.60
07/11/2025	15:56:54.431	50		216.70
			50	216.70
			50	216.70
07/11/2025	15:56:54.043	2		216.70
			2	216.70
			2	216.70
07/11/2025	15:56:49.747	60		216.60
			60	216.60
			60	216.60
07/11/2025	15:56:34.671	84		216.60
			84	216.60
			84	216.60
07/11/2025	15:56:10.557	10		216.70
			10	216.70
			10	216.70
07/11/2025	15:56:09.687	9		216.70
			9	216.70
			9	216.70
07/11/2025	15:55:31.993	30		216.50
			30	216.50
			30	216.50
07/11/2025	15:55:27.371	4		216.50
			4	216.50
			4	216.50
07/11/2025	15:55:01.930	20		216.65
			20	216.65
			20	216.65
07/11/2025	15:54:53.807	8		216.60
			8	216.60
			8	216.60
07/11/2025	15:54:35.085	1		216.50
			1	216.50
			1	216.50
07/11/2025	15:53:49.351	1		216.45
			1	216.45
			1	216.45
07/11/2025	15:53:36.177	2		216.45
			2	216.45
			2	216.45
07/11/2025	15:53:26.049	10		216.55
			10	216.55
			10	216.55
07/11/2025	15:53:25.790	16		216.55
			16	216.55
			16	216.55
07/11/2025	15:53:01.157	20		216.60
			20	216.60
			20	216.60
07/11/2025	15:51:56.060	3		215.75
			3	215.75
			3	215.75
07/11/2025	15:51:47.403	1		215.65
			1	215.65
			1	215.65
07/11/2025	15:51:23.555	14		215.40
			14	215.40
			14	215.40
07/11/2025	15:51:10.381	16		215.55
			16	215.55
			16	215.55
07/11/2025	15:50:50.770	5		215.65
			5	215.65
			5	215.65
07/11/2025	15:48:45.514	50		215.85
			50	215.85
			50	215.85
07/11/2025	15:48:27.761	1		215.70
			1	215.70
			1	215.70
07/11/2025	15:47:44.868	35		215.80
			35	215.80
			35	215.80
07/11/2025	15:47:02.156	10		215.80
			10	215.80
			10	215.80
07/11/2025	15:46:56.390	6		215.70
			6	215.70
			6	215.70
07/11/2025	15:46:50.816	1		215.80
			1	215.80
			1	215.80
07/11/2025	15:46:40.239	15		215.80
			15	215.80
			15	215.80
07/11/2025	15:45:54.451	35		215.80
			35	215.80
			35	215.80
07/11/2025	15:44:57.717	6		215.80
			6	215.80
			6	215.80
07/11/2025	15:44:50.051	35		215.70
			35	215.70
			35	215.70
07/11/2025	15:44:43.922	35		215.70
			35	215.70
			35	215.70
07/11/2025	15:44:30.548	33		215.80
			33	215.80
			33	215.80
07/11/2025	15:44:23.815	1		215.90
			1	215.90
			1	215.90
07/11/2025	15:44:12.394	30		215.90
			30	215.90
			30	215.90
07/11/2025	15:44:06.419	2		215.90
			2	215.90
			2	215.90
07/11/2025	15:43:56.230	44		216.00
			44	216.00
			44	216.00
07/11/2025	15:42:51.214	2		215.85
			2	215.85
			2	215.85
07/11/2025	15:42:42.864	1		215.90
			1	215.90
			1	215.90
07/11/2025	15:42:34.620	5		215.80
			5	215.80
			5	215.80
07/11/2025	15:40:53.637	23		215.70
			23	215.70
			23	215.70
07/11/2025	15:38:44.631	3		215.55
			3	215.55
			3	215.55
07/11/2025	15:38:01.873	1		215.55
			1	215.55
			1	215.55
07/11/2025	15:38:00.777	217		215.60
			217	215.60
			217	215.60
07/11/2025	15:37:42.257	67		215.50
			30	215.50
			17	215.50
			20	215.50
			67	215.50
07/11/2025	15:37:31.817	16		215.60
			16	215.60
			16	215.60
07/11/2025	15:37:18.391	18		215.80
			18	215.80
			18	215.80
07/11/2025	15:37:14.045	15		215.80
			15	215.80
			15	215.80
07/11/2025	15:36:55.511	1		215.85
			1	215.85
			1	215.85
07/11/2025	15:36:50.005	198		215.85
			198	215.85
			198	215.85
07/11/2025	15:36:35.683	1		215.95
			1	215.95
			1	215.95
07/11/2025	15:36:10.671	198		216.20
			198	216.20
			198	216.20
07/11/2025	15:36:02.736	130		216.20
			130	216.20
			130	216.20
07/11/2025	15:35:11.054	16		216.15
			16	216.15
			16	216.15
07/11/2025	15:35:08.459	17		216.15
			17	216.15
			17	216.15
07/11/2025	15:34:59.491	23		216.25
			23	216.25
			23	216.25
07/11/2025	15:34:43.088	1		216.15
			1	216.15
			1	216.15
07/11/2025	15:34:31.560	17		215.95
			17	215.95
			17	215.95
07/11/2025	15:34:18.050	1		216.05
			1	216.05
			1	216.05
07/11/2025	15:33:50.971	10		215.85
			10	215.85
			10	215.85
07/11/2025	15:33:39.010	100		215.95
			100	215.95
			100	215.95
07/11/2025	15:33:08.075	300		216.00
			300	216.00
			300	216.00
07/11/2025	15:31:42.650	4		215.80
			4	215.80
			4	215.80
07/11/2025	15:30:44.826	30		216.00
			30	216.00
			30	216.00
07/11/2025	15:30:33.209	5		216.10
			5	216.10
			5	216.10
07/11/2025	15:30:07.994	125		216.30
			25	216.30
			100	216.30
			125	216.30
07/11/2025	15:29:30.989	18		216.00
			18	216.00
			18	216.00
07/11/2025	15:28:36.544	22		215.85
			22	215.85
			22	215.85
07/11/2025	15:28:16.791	300		216.15
			300	216.15
			300	216.15
07/11/2025	15:27:39.830	70		216.00
			70	216.00
			70	216.00
07/11/2025	15:27:04.676	20		216.00
			20	216.00
			20	216.00
07/11/2025	15:26:24.115	5		216.05
			5	216.05
			5	216.05
07/11/2025	15:25:47.177	15		216.00
			15	216.00
			15	216.00
07/11/2025	15:25:34.117	150		215.95
			150	215.95
			150	215.95
07/11/2025	15:25:07.754	3		215.80
			3	215.80
			3	215.80
07/11/2025	15:24:57.788	1		215.90
			1	215.90
			1	215.90
07/11/2025	15:24:02.252	50		215.90
			50	215.90
			50	215.90
07/11/2025	15:23:54.335	10		216.05
			10	216.05
			10	216.05
07/11/2025	15:23:20.000	15		215.80
			15	215.80
			15	215.80
07/11/2025	15:23:14.114	11		215.90
			9	215.90
			2	215.90
			2	215.90
			9	215.90
07/11/2025	15:23:06.801	300		215.90
			300	215.90
			300	215.90
07/11/2025	15:22:46.075	5		215.85
			5	215.85
			5	215.85
07/11/2025	15:22:14.381	4		215.90
			4	215.90
			4	215.90
07/11/2025	15:21:51.798	15		215.80
			15	215.80
			15	215.80
07/11/2025	15:21:19.210	5		215.80
			5	215.80
			5	215.80
07/11/2025	15:20:56.619	24		215.80
			24	215.80
			24	215.80
07/11/2025	15:20:09.256	15		215.80
			15	215.80
			15	215.80
07/11/2025	15:20:00.538	1		215.80
			1	215.80
			1	215.80
07/11/2025	15:19:39.683	150		215.90
			150	215.90
			150	215.90
07/11/2025	15:19:21.878	16		215.85
			16	215.85
			16	215.85
07/11/2025	15:18:47.928	10		215.80
			10	215.80
			10	215.80
07/11/2025	15:18:41.040	5		215.90
			5	215.90
			5	215.90
07/11/2025	15:17:50.752	10		215.75
			10	215.75
			10	215.75
07/11/2025	15:17:15.278	200		215.75
			200	215.75
			200	215.75
07/11/2025	15:16:59.848	200		215.75
			200	215.75
			200	215.75
07/11/2025	15:16:34.798	4		215.85
			4	215.85
			4	215.85
07/11/2025	15:16:03.898	8		215.75
			8	215.75
			8	215.75
07/11/2025	15:13:41.748	1		215.70
			1	215.70
			1	215.70
07/11/2025	15:13:05.695	18		215.70
			18	215.70
			18	215.70
07/11/2025	15:13:01.036	9		215.70
			9	215.70
			9	215.70
07/11/2025	15:12:31.505	20		215.50
			20	215.50
			20	215.50
07/11/2025	15:11:16.581	15		215.50
			15	215.50
			15	215.50
07/11/2025	15:11:03.190	46		215.50
			46	215.50
			46	215.50
07/11/2025	15:10:50.496	1		215.45
			1	215.45
			1	215.45
07/11/2025	15:10:48.069	45		215.40
			45	215.40
			45	215.40
07/11/2025	15:09:11.458	130		215.20
			130	215.20
			130	215.20
07/11/2025	15:08:17.196	10		215.20
			10	215.20
			10	215.20
07/11/2025	15:07:52.730	1		215.30
			1	215.30
			1	215.30
07/11/2025	15:06:51.802	13		215.20
			13	215.20
			13	215.20
07/11/2025	15:06:43.884	23		215.20
			23	215.20
			23	215.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.00 / Ask: 156.08
Volume: 426 363
-4.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:45:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice