Tradegate Exchange

freenet AG

373

309

28.48

Date	Time	Volume	Order Volume	Price
12/12/2025	21:40:25.890	18		28.48
			18	28.48
			18	28.48
12/12/2025	21:13:52.099	35		28.56
			35	28.56
			35	28.56
12/12/2025	20:49:28.716	4		28.56
			4	28.56
			4	28.56
12/12/2025	20:44:45.703	5		28.56
			5	28.56
			5	28.56
12/12/2025	20:37:34.142	25		28.56
			25	28.56
			25	28.56
12/12/2025	20:26:05.429	40		28.56
			40	28.56
			40	28.56
12/12/2025	20:13:27.521	50		28.56
			50	28.56
			50	28.56
12/12/2025	20:07:09.435	175		28.56
			175	28.56
			170	28.56
			5	28.56
12/12/2025	19:56:40.551	200		28.48
			195	28.48
			200	28.48
			5	28.48
12/12/2025	19:46:54.274	55		28.56
			55	28.56
			5	28.56
			50	28.56
12/12/2025	19:36:57.934	3		28.48
			3	28.48
			3	28.48
12/12/2025	19:36:47.060	160		28.48
			160	28.48
			5	28.48
			105	28.48
			50	28.48
12/12/2025	19:20:19.762	40		28.58
			40	28.58
			40	28.58
12/12/2025	19:16:01.520	3		28.48
			3	28.48
			3	28.48
12/12/2025	19:15:27.997	2		28.58
			2	28.58
			2	28.58
12/12/2025	19:00:43.195	100		28.64
			100	28.64
			100	28.64
12/12/2025	18:43:29.860	50		28.48
			50	28.48
			50	28.48
12/12/2025	18:43:18.070	200		28.48
			200	28.48
			200	28.48
12/12/2025	18:42:03.236	800		28.64
			50	28.64
			165	28.64
			800	28.64
			485	28.64
			100	28.64
12/12/2025	18:40:47.663	200		28.54
			200	28.54
			200	28.54
12/12/2025	18:38:50.947	200		28.54
			30	28.54
			170	28.54
			200	28.54
12/12/2025	18:33:11.676	500		28.48
			500	28.48
			500	28.48
12/12/2025	18:32:46.716	200		28.46
			200	28.46
			200	28.46
12/12/2025	18:31:53.681	170		28.46
			170	28.46
			170	28.46
12/12/2025	18:31:22.410	101		28.46
			101	28.46
			101	28.46
12/12/2025	18:02:22.423	10		28.42
			10	28.42
			10	28.42
12/12/2025	18:02:10.092	50		28.46
			50	28.46
			50	28.46
12/12/2025	17:56:25.970	1		28.46
			1	28.46
			1	28.46
12/12/2025	17:55:41.514	200		28.46
			200	28.46
			200	28.46
12/12/2025	17:55:34.948	200		28.46
			200	28.46
			200	28.46
12/12/2025	17:54:15.890	100		28.46
			100	28.46
			100	28.46
12/12/2025	17:54:15.244	200		28.46
			200	28.46
			200	28.46
12/12/2025	17:53:56.110	200		28.46
			200	28.46
			200	28.46
12/12/2025	17:50:28.540	17		28.46
			17	28.46
			17	28.46
12/12/2025	17:44:03.612	150		28.46
			100	28.46
			50	28.46
			150	28.46
12/12/2025	17:43:24.352	35		28.46
			35	28.46
			35	28.46
12/12/2025	17:38:39.168	40		28.46
			40	28.46
			40	28.46
12/12/2025	17:37:13.735	30		28.42
			30	28.42
			30	28.42
12/12/2025	17:36:50.964	400		28.42
			400	28.42
			200	28.42
			200	28.42
12/12/2025	17:36:13.444	200		28.42
			200	28.42
			200	28.42
12/12/2025	17:21:50.411	30		28.46
			30	28.46
			30	28.46
12/12/2025	17:18:53.258	40		28.46
			40	28.46
			40	28.46
12/12/2025	17:16:32.404	80		28.42
			80	28.42
			80	28.42
12/12/2025	17:16:00.923	100		28.42
			100	28.42
			100	28.42
12/12/2025	17:02:18.256	50		28.44
			50	28.44
			50	28.44
12/12/2025	16:58:22.983	158		28.42
			158	28.42
			158	28.42
12/12/2025	16:57:12.383	122		28.46
			122	28.46
			122	28.46
12/12/2025	16:56:36.331	300		28.42
			300	28.42
			300	28.42
12/12/2025	16:55:38.162	300		28.42
			300	28.42
			300	28.42
12/12/2025	16:54:34.240	5		28.46
			5	28.46
			5	28.46
12/12/2025	16:54:05.404	81		28.44
			81	28.44
			81	28.44
12/12/2025	16:51:12.804	28		28.48
			28	28.48
			28	28.48
12/12/2025	16:51:11.613	300		28.48
			300	28.48
			300	28.48
12/12/2025	16:50:32.169	300		28.48
			300	28.48
			300	28.48
12/12/2025	16:44:59.428	300		28.48
			300	28.48
			300	28.48
12/12/2025	16:43:30.714	30		28.48
			30	28.48
			30	28.48
12/12/2025	16:43:17.742	100		28.46
			100	28.46
			100	28.46
12/12/2025	16:41:33.957	300		28.48
			300	28.48
			300	28.48
12/12/2025	16:40:44.878	100		28.44
			100	28.44
			100	28.44
12/12/2025	16:38:58.134	50		28.48
			50	28.48
			50	28.48
12/12/2025	16:36:56.428	300		28.46
			300	28.46
			300	28.46
12/12/2025	16:36:56.167	30		28.46
			30	28.46
			30	28.46
12/12/2025	16:33:28.507	200		28.46
			200	28.46
			200	28.46
12/12/2025	16:33:28.176	34		28.46
			34	28.46
			34	28.46
12/12/2025	16:30:08.340	100		28.48
			100	28.48
			100	28.48
12/12/2025	16:29:37.441	50		28.50
			50	28.50
			50	28.50
12/12/2025	16:25:53.457	100		28.52
			100	28.52
			100	28.52
12/12/2025	16:25:14.966	175		28.52
			175	28.52
			175	28.52
12/12/2025	16:25:01.649	100		28.52
			100	28.52
			100	28.52
12/12/2025	16:23:25.939	100		28.52
			100	28.52
			100	28.52
12/12/2025	16:18:37.581	300		28.50
			300	28.50
			300	28.50
12/12/2025	16:18:37.195	200		28.50
			100	28.50
			200	28.50
			100	28.50
12/12/2025	16:07:51.994	10		28.54
			10	28.54
			10	28.54
12/12/2025	16:06:35.311	50		28.56
			50	28.56
			50	28.56
12/12/2025	16:06:30.866	50		28.54
			50	28.54
			50	28.54
12/12/2025	16:06:01.498	300		28.54
			300	28.54
			300	28.54
12/12/2025	16:02:09.331	70		28.54
			70	28.54
			70	28.54
12/12/2025	15:56:22.395	300		28.56
			165	28.56
			135	28.56
			300	28.56
12/12/2025	15:56:13.181	17		28.54
			17	28.54
			17	28.54
12/12/2025	15:55:49.739	2		28.54
			2	28.54
			2	28.54
12/12/2025	15:53:58.971	40		28.56
			40	28.56
			40	28.56
12/12/2025	15:52:58.267	20		28.56
			20	28.56
			20	28.56
12/12/2025	15:51:36.434	300		28.54
			300	28.54
			300	28.54
12/12/2025	15:49:43.166	300		28.54
			300	28.54
			300	28.54
12/12/2025	15:48:50.181	40		28.54
			40	28.54
			40	28.54
12/12/2025	15:40:35.338	116		28.54
			50	28.54
			116	28.54
			66	28.54
12/12/2025	15:40:35.081	300		28.54
			300	28.54
			300	28.54
12/12/2025	15:40:23.144	300		28.54
			300	28.54
			300	28.54
12/12/2025	15:37:21.122	300		28.52
			263	28.52
			300	28.52
			37	28.52
12/12/2025	15:36:15.877	11		28.50
			11	28.50
			11	28.50
12/12/2025	15:36:02.959	17		28.52
			17	28.52
			17	28.52
12/12/2025	15:35:52.001	40		28.50
			40	28.50
			40	28.50
12/12/2025	15:30:34.059	140		28.52
			140	28.52
			140	28.52
12/12/2025	15:29:13.857	30		28.52
			30	28.52
			30	28.52
12/12/2025	15:28:34.360	250		28.52
			250	28.52
			250	28.52
12/12/2025	15:27:00.772	300		28.52
			300	28.52
			300	28.52
12/12/2025	15:24:23.827	40		28.50
			40	28.50
			40	28.50
12/12/2025	15:23:55.782	5		28.52
			5	28.52
			5	28.52
12/12/2025	15:15:34.487	300		28.50
			300	28.50
			300	28.50
12/12/2025	15:11:23.915	200		28.50
			200	28.50
			200	28.50
12/12/2025	15:08:23.340	300		28.50
			300	28.50
			300	28.50
12/12/2025	15:06:48.021	14 700		28.50
			14 700	28.50
			14 700	28.50
12/12/2025	15:05:53.184	300		28.50
			300	28.50
			300	28.50
12/12/2025	14:55:06.146	40		28.50
			40	28.50
			25	28.50
			15	28.50
12/12/2025	14:50:47.111	19		28.52
			19	28.52
			19	28.52
12/12/2025	14:43:12.639	34		28.54
			34	28.54
			34	28.54
12/12/2025	14:42:01.191	300		28.54
			300	28.54
			300	28.54
12/12/2025	14:41:55.620	100		28.56
			100	28.56
			100	28.56
12/12/2025	14:40:58.419	15		28.54
			15	28.54
			15	28.54
12/12/2025	14:39:38.029	300		28.54
			300	28.54
			300	28.54
12/12/2025	14:39:24.451	75		28.56
			75	28.56
			75	28.56
12/12/2025	14:36:37.273	200		28.54
			200	28.54
			200	28.54
12/12/2025	14:33:19.590	123		28.56
			123	28.56
			123	28.56
12/12/2025	14:29:58.461	152		28.54
			152	28.54
			152	28.54
12/12/2025	14:26:35.893	220		28.56
			220	28.56
			220	28.56
12/12/2025	14:25:46.557	15		28.56
			15	28.56
			15	28.56
12/12/2025	14:20:11.097	300		28.54
			300	28.54
			300	28.54
12/12/2025	14:19:05.708	200		28.56
			200	28.56
			200	28.56
12/12/2025	14:18:57.774	300		28.56
			300	28.56
			300	28.56
12/12/2025	14:18:29.798	100		28.56
			100	28.56
			100	28.56
12/12/2025	14:09:55.790	150		28.52
			150	28.52
			150	28.52
12/12/2025	14:06:49.947	15		28.50
			15	28.50
			15	28.50
12/12/2025	14:05:00.334	74		28.52
			74	28.52
			74	28.52
12/12/2025	13:51:11.521	100		28.52
			100	28.52
			100	28.52
12/12/2025	13:49:23.763	40		28.48
			40	28.48
			40	28.48
12/12/2025	13:46:48.347	3 550		28.50
			500	28.50
			1 000	28.50
			3 550	28.50
			350	28.50
			1 000	28.50
			700	28.50
12/12/2025	13:46:37.428	300		28.50
			300	28.50
			300	28.50
12/12/2025	13:43:57.854	70		28.48
			70	28.48
			70	28.48
12/12/2025	13:37:10.418	100		28.48
			100	28.48
			100	28.48
12/12/2025	13:37:09.688	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:36:57.019	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:35:25.004	30		28.48
			30	28.48
			30	28.48
12/12/2025	13:34:18.192	100		28.48
			100	28.48
			100	28.48
12/12/2025	13:31:13.240	400		28.48
			400	28.48
			400	28.48
12/12/2025	13:30:57.805	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:30:00.418	300		28.46
			300	28.46
			300	28.46
12/12/2025	13:27:34.297	175		28.48
			175	28.48
			175	28.48
12/12/2025	13:26:00.517	300		28.46
			300	28.46
			300	28.46
12/12/2025	13:19:08.122	3		28.44
			3	28.44
			3	28.44
12/12/2025	13:13:40.237	238		28.44
			40	28.44
			238	28.44
			198	28.44
12/12/2025	13:13:18.421	200		28.44
			200	28.44
			200	28.44
12/12/2025	13:13:08.931	50		28.44
			50	28.44
			50	28.44
12/12/2025	13:10:40.715	200		28.46
			200	28.46
			200	28.46
12/12/2025	13:10:22.897	92		28.44
			92	28.44
			92	28.44
12/12/2025	13:08:50.360	650		28.46
			650	28.46
			650	28.46
12/12/2025	13:08:42.134	300		28.46
			300	28.46
			300	28.46
12/12/2025	13:08:23.496	200		28.46
			100	28.46
			200	28.46
			100	28.46
12/12/2025	13:07:01.084	60		28.48
			60	28.48
			60	28.48
12/12/2025	13:04:30.044	200		28.48
			200	28.48
			200	28.48
12/12/2025	13:04:25.378	20		28.48
			20	28.48
			20	28.48
12/12/2025	13:04:16.232	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:02:32.687	86		28.48
			86	28.48
			86	28.48
12/12/2025	13:02:23.906	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:02:10.113	300		28.48
			300	28.48
			300	28.48
12/12/2025	13:02:05.373	100		28.50
			100	28.50
			100	28.50
12/12/2025	13:01:09.672	97		28.48
			97	28.48
			97	28.48
12/12/2025	13:01:07.188	300		28.48
			300	28.48
			300	28.48
12/12/2025	12:59:38.649	200		28.48
			200	28.48
			200	28.48
12/12/2025	12:54:15.987	300		28.46
			300	28.46
			300	28.46
12/12/2025	12:53:52.899	300		28.46
			300	28.46
			300	28.46
12/12/2025	12:46:47.389	200		28.46
			200	28.46
			200	28.46
12/12/2025	12:46:44.256	200		28.44
			200	28.44
			200	28.44
12/12/2025	12:40:32.690	80		28.46
			80	28.46
			80	28.46
12/12/2025	12:36:50.631	300		28.46
			300	28.46
			300	28.46
12/12/2025	12:36:27.624	70		28.50
			70	28.50
			70	28.50
12/12/2025	12:29:58.697	300		28.48
			300	28.48
			300	28.48
12/12/2025	12:29:45.733	100		28.50
			100	28.50
			100	28.50
12/12/2025	12:29:07.393	200		28.52
			200	28.52
			200	28.52
12/12/2025	12:25:22.248	300		28.54
			300	28.54
			300	28.54
12/12/2025	12:19:08.642	100		28.52
			100	28.52
			100	28.52
12/12/2025	12:18:05.105	300		28.56
			300	28.56
			150	28.56
			150	28.56
12/12/2025	12:12:59.839	100		28.54
			100	28.54
			100	28.54
12/12/2025	12:11:18.353	14		28.54
			14	28.54
			14	28.54
12/12/2025	12:10:51.823	50		28.52
			50	28.52
			50	28.52
12/12/2025	12:08:46.595	50		28.54
			50	28.54
			50	28.54
12/12/2025	12:06:53.975	100		28.54
			100	28.54
			100	28.54
12/12/2025	12:05:48.226	100		28.54
			100	28.54
			100	28.54
12/12/2025	12:03:10.399	200		28.52
			200	28.52
			200	28.52
12/12/2025	11:56:38.747	550		28.56
			550	28.56
			550	28.56
12/12/2025	11:54:20.565	300		28.56
			300	28.56
			300	28.56
12/12/2025	11:50:11.717	50		28.52
			50	28.52
			50	28.52
12/12/2025	11:49:33.154	250		28.50
			250	28.50
			250	28.50
12/12/2025	11:48:03.066	300		28.52
			300	28.52
			300	28.52
12/12/2025	11:47:59.658	2 130		28.54
			150	28.54
			100	28.54
			1 980	28.54
			2 030	28.54
12/12/2025	11:47:40.061	300		28.52
			300	28.52
			300	28.52
12/12/2025	11:44:35.133	200		28.50
			200	28.50
			200	28.50
12/12/2025	11:44:23.620	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:43:22.690	55		28.50
			55	28.50
			55	28.50
12/12/2025	11:42:40.358	100		28.50
			100	28.50
			100	28.50
12/12/2025	11:42:40.035	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:42:39.708	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:42:18.198	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:40:15.893	70		28.50
			70	28.50
			70	28.50
12/12/2025	11:36:28.440	211		28.50
			211	28.50
			211	28.50
12/12/2025	11:31:33.946	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:31:17.700	20		28.52
			20	28.52
			20	28.52
12/12/2025	11:30:09.481	100		28.52
			100	28.52
			100	28.52
12/12/2025	11:28:30.508	300		28.52
			300	28.52
			300	28.52
12/12/2025	11:27:20.815	70		28.50
			70	28.50
			70	28.50
12/12/2025	11:26:48.689	1 708		28.52
			1 708	28.52
			1 708	28.52
12/12/2025	11:26:40.687	1 800		28.52
			1 500	28.52
			300	28.52
			1 800	28.52
12/12/2025	11:23:50.523	101		28.50
			101	28.50
			101	28.50
12/12/2025	11:23:43.117	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:23:11.465	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:22:36.988	10		28.48
			10	28.48
			10	28.48
12/12/2025	11:19:21.007	214		28.48
			214	28.48
			214	28.48
12/12/2025	11:10:06.106	300		28.50
			300	28.50
			300	28.50
12/12/2025	11:08:16.088	36		28.52
			36	28.52
			36	28.52
12/12/2025	11:04:14.153	80		28.52
			80	28.52
			80	28.52
12/12/2025	11:02:50.308	700		28.52
			700	28.52
			700	28.52
12/12/2025	11:02:42.518	300		28.52
			300	28.52
			300	28.52
12/12/2025	11:00:01.013	100		28.52
			100	28.52
			100	28.52
12/12/2025	10:59:42.551	120		28.52
			120	28.52
			120	28.52
12/12/2025	10:50:29.766	50		28.52
			50	28.52
			50	28.52
12/12/2025	10:50:04.629	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:48:28.796	100		28.52
			100	28.52
			100	28.52
12/12/2025	10:48:04.630	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:44:46.770	50		28.50
			50	28.50
			50	28.50
12/12/2025	10:43:11.693	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:39:05.280	200		28.52
			200	28.52
			200	28.52
12/12/2025	10:36:20.496	50		28.52
			50	28.52
			50	28.52
12/12/2025	10:35:08.811	15		28.52
			15	28.52
			15	28.52
12/12/2025	10:32:07.535	100		28.50
			100	28.50
			100	28.50
12/12/2025	10:31:52.586	100		28.50
			100	28.50
			100	28.50
12/12/2025	10:31:47.249	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:31:46.905	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:31:46.105	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:31:36.430	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:31:11.187	4 700		28.52
			4 700	28.52
			4 700	28.52
12/12/2025	10:30:49.334	300		28.48
			300	28.48
			300	28.48
12/12/2025	10:30:07.294	300		28.48
			300	28.48
			300	28.48
12/12/2025	10:29:58.161	7		28.46
			7	28.46
			7	28.46
12/12/2025	10:27:54.080	100		28.48
			100	28.48
			100	28.48
12/12/2025	10:27:40.022	300		28.48
			300	28.48
			300	28.48
12/12/2025	10:25:27.899	155		28.48
			155	28.48
			155	28.48
12/12/2025	10:21:17.311	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:21:07.904	300		28.50
			300	28.50
			300	28.50
12/12/2025	10:20:25.738	100		28.52
			100	28.52
			100	28.52
12/12/2025	10:20:23.878	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:20:19.047	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:20:12.544	300		28.52
			300	28.52
			300	28.52
12/12/2025	10:17:58.232	36		28.52
			36	28.52
			36	28.52
12/12/2025	10:16:29.988	20		28.52
			20	28.52
			20	28.52
12/12/2025	10:14:36.815	105		28.50
			105	28.50
			105	28.50
12/12/2025	10:13:45.084	20		28.48
			20	28.48
			20	28.48
12/12/2025	10:13:18.981	800		28.46
			500	28.46
			300	28.46
			800	28.46
12/12/2025	10:12:06.745	300		28.46
			300	28.46
			300	28.46
12/12/2025	10:09:29.643	100		28.52
			100	28.52
			100	28.52
12/12/2025	10:07:56.009	200		28.52
			200	28.52
			200	28.52
12/12/2025	10:04:50.552	100		28.54
			100	28.54
			100	28.54
12/12/2025	10:04:01.302	60		28.54
			60	28.54
			60	28.54
12/12/2025	10:00:23.485	250		28.48
			250	28.48
			250	28.48
12/12/2025	10:00:18.538	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:56:43.860	65		28.48
			65	28.48
			65	28.48
12/12/2025	09:54:38.066	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:54:15.867	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:52:50.884	30		28.52
			30	28.52
			30	28.52
12/12/2025	09:52:30.961	300		28.50
			300	28.50
			300	28.50
12/12/2025	09:50:46.079	220		28.48
			220	28.48
			220	28.48
12/12/2025	09:49:07.041	70		28.50
			70	28.50
			70	28.50
12/12/2025	09:47:18.774	5		28.50
			5	28.50
			5	28.50
12/12/2025	09:44:57.405	105		28.48
			105	28.48
			105	28.48
12/12/2025	09:44:54.276	400		28.48
			400	28.48
			400	28.48
12/12/2025	09:43:49.664	400		28.48
			400	28.48
			400	28.48
12/12/2025	09:43:02.657	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:41:38.687	150		28.46
			150	28.46
			150	28.46
12/12/2025	09:40:59.511	85		28.44
			85	28.44
			85	28.44
12/12/2025	09:39:10.172	20		28.48
			20	28.48
			20	28.48
12/12/2025	09:36:37.323	211		28.46
			211	28.46
			211	28.46
12/12/2025	09:36:05.934	50		28.48
			50	28.48
			50	28.48
12/12/2025	09:32:07.714	75		28.48
			75	28.48
			75	28.48
12/12/2025	09:31:13.082	50		28.48
			50	28.48
			50	28.48
12/12/2025	09:30:37.992	50		28.46
			50	28.46
			50	28.46
12/12/2025	09:29:38.713	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:29:38.521	300		28.48
			300	28.48
			300	28.48
12/12/2025	09:21:19.535	10		28.44
			10	28.44
			10	28.44
12/12/2025	09:17:39.448	300		28.46
			300	28.46
			300	28.46
12/12/2025	09:17:39.240	300		28.46
			300	28.46
			300	28.46
12/12/2025	09:17:35.816	300		28.46
			300	28.46
			300	28.46
12/12/2025	09:17:31.044	300		28.46
			300	28.46
			300	28.46
12/12/2025	09:13:51.154	212		28.42
			212	28.42
			212	28.42
12/12/2025	09:13:07.974	25		28.44
			25	28.44
			25	28.44
12/12/2025	09:09:29.328	200		28.40
			200	28.40
			200	28.40
12/12/2025	09:02:31.548	90		28.38
			90	28.38
			90	28.38
12/12/2025	09:01:43.556	80		28.36
			80	28.36
			50	28.36
			30	28.36
12/12/2025	08:52:37.583	25		28.54
			25	28.54
			25	28.54
12/12/2025	08:51:27.549	105		28.54
			105	28.54
			105	28.54
12/12/2025	08:47:12.781	200		28.54
			200	28.54
			200	28.54
12/12/2025	08:31:08.718	100		28.54
			100	28.54
			100	28.54
12/12/2025	08:30:46.508	200		28.54
			200	28.54
			200	28.54
12/12/2025	08:28:41.901	95		28.42
			45	28.42
			95	28.42
			50	28.42
12/12/2025	08:25:43.898	7		28.54
			7	28.54
			7	28.54
12/12/2025	08:25:15.875	15		28.54
			15	28.54
			15	28.54
12/12/2025	08:24:49.261	5		28.54
			5	28.54
			5	28.54
12/12/2025	08:24:46.585	100		28.54
			100	28.54
			100	28.54
12/12/2025	08:17:22.769	100		28.54
			100	28.54
			100	28.54
12/12/2025	08:16:25.269	76		28.54
			76	28.54
			76	28.54
12/12/2025	08:16:11.855	200		28.54
			200	28.54
			200	28.54
12/12/2025	08:15:55.525	250		28.54
			50	28.54
			250	28.54
			200	28.54
12/12/2025	08:13:54.482	4 856		28.50
			65	28.50
			150	28.50
			25	28.50
			20	28.50
			46	28.50
			50	28.50
			4 856	28.50
			4 500	28.50
12/12/2025	08:13:41.610	175		28.48
			175	28.48
			175	28.48
12/12/2025	08:13:21.251	200		28.48
			200	28.48
			200	28.48
12/12/2025	08:03:34.122	1		28.48
			1	28.48
			1	28.48
12/12/2025	07:47:41.652	170		28.48
			170	28.48
			170	28.48
12/12/2025	07:46:44.541	240		28.42
			240	28.42
			240	28.42
12/12/2025	07:46:29.871	260		28.42
			260	28.42
			60	28.42
			200	28.42
12/12/2025	07:30:46.530	1		28.42
			1	28.42
			1	28.42
12/12/2025	07:30:21.104	566		28.48
			166	28.48
			200	28.48
			200	28.48
			566	28.48
12/12/2025	07:30:06.993	217		28.48
			200	28.48
			84	28.48
			17	28.48
			33	28.48
			100	28.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice