Tradegate Exchange

Evonik Industries AG

925

704

15.54

Date	Time	Volume	Order Volume	Price
18/09/2025	21:56:03.015	35		15.54
			35	15.54
			35	15.54
18/09/2025	21:55:37.756	148		15.51
			148	15.51
			148	15.51
18/09/2025	21:54:35.904	35		15.55
			35	15.55
			35	15.55
18/09/2025	21:54:29.297	8		15.55
			8	15.55
			8	15.55
18/09/2025	21:53:23.940	35		15.57
			35	15.57
			35	15.57
18/09/2025	21:51:14.805	20		15.57
			20	15.57
			20	15.57
18/09/2025	21:50:30.985	35		15.57
			35	15.57
			35	15.57
18/09/2025	21:48:41.512	100		15.57
			100	15.57
			100	15.57
18/09/2025	21:42:59.057	8		15.51
			8	15.51
			8	15.51
18/09/2025	21:42:55.634	150		15.57
			150	15.57
			150	15.57
18/09/2025	21:41:47.308	50		15.57
			50	15.57
			50	15.57
18/09/2025	21:40:48.683	50		15.57
			50	15.57
			50	15.57
18/09/2025	21:39:30.828	350		15.57
			350	15.57
			350	15.57
18/09/2025	21:35:15.018	9		15.51
			9	15.51
			9	15.51
18/09/2025	21:31:41.459	7		15.51
			7	15.51
			7	15.51
18/09/2025	21:29:35.760	100		15.57
			100	15.57
			100	15.57
18/09/2025	21:25:46.101	53		15.51
			53	15.51
			53	15.51
18/09/2025	21:24:46.684	250		15.55
			250	15.55
			250	15.55
18/09/2025	21:24:14.100	50		15.57
			50	15.57
			50	15.57
18/09/2025	21:23:09.912	31		15.57
			31	15.57
			31	15.57
18/09/2025	21:20:29.530	130		15.57
			130	15.57
			130	15.57
18/09/2025	21:10:05.203	30		15.57
			30	15.57
			30	15.57
18/09/2025	21:09:48.500	310		15.51
			310	15.51
			310	15.51
18/09/2025	21:06:54.296	100		15.57
			100	15.57
			100	15.57
18/09/2025	21:01:30.064	20		15.57
			20	15.57
			20	15.57
18/09/2025	20:59:45.357	130		15.57
			80	15.57
			130	15.57
			50	15.57
18/09/2025	20:59:17.649	350		15.51
			350	15.51
			40	15.51
			280	15.51
			30	15.51
18/09/2025	20:43:52.550	200		15.58
			200	15.58
			200	15.58
18/09/2025	20:42:06.435	52		15.51
			52	15.51
			50	15.51
			2	15.51
18/09/2025	20:39:11.961	100		15.58
			100	15.58
			100	15.58
18/09/2025	20:37:27.906	200		15.58
			200	15.58
			200	15.58
18/09/2025	20:29:02.984	350		15.53
			250	15.53
			50	15.53
			50	15.53
			350	15.53
18/09/2025	20:21:39.725	250		15.58
			250	15.58
			250	15.58
18/09/2025	20:20:55.161	200		15.58
			200	15.58
			155	15.58
			45	15.58
18/09/2025	20:19:20.193	3		15.51
			3	15.51
			3	15.51
18/09/2025	20:18:52.532	1		15.58
			1	15.58
			1	15.58
18/09/2025	20:14:55.976	350		15.58
			350	15.58
			350	15.58
18/09/2025	20:13:42.059	150		15.58
			150	15.58
			150	15.58
18/09/2025	20:12:32.810	350		15.58
			350	15.58
			350	15.58
18/09/2025	20:09:33.899	750		15.57
			250	15.57
			500	15.57
			750	15.57
18/09/2025	20:08:31.409	224		15.56
			224	15.56
			224	15.56
18/09/2025	20:08:05.810	300		15.56
			300	15.56
			300	15.56
18/09/2025	20:06:16.710	200		15.51
			200	15.51
			200	15.51
18/09/2025	20:02:58.433	1		15.56
			1	15.56
			1	15.56
18/09/2025	20:02:30.797	4		15.56
			4	15.56
			4	15.56
18/09/2025	20:00:38.930	64		15.56
			64	15.56
			64	15.56
18/09/2025	20:00:24.185	100		15.51
			100	15.51
			100	15.51
18/09/2025	19:58:54.345	100		15.56
			100	15.56
			100	15.56
18/09/2025	19:55:42.022	68		15.56
			68	15.56
			68	15.56
18/09/2025	19:55:41.102	120		15.51
			120	15.51
			120	15.51
18/09/2025	19:51:41.173	35		15.56
			35	15.56
			35	15.56
18/09/2025	19:48:47.994	300		15.56
			300	15.56
			300	15.56
18/09/2025	19:41:42.638	350		15.56
			238	15.56
			112	15.56
			350	15.56
18/09/2025	19:39:19.686	75		15.54
			75	15.54
			75	15.54
18/09/2025	19:31:24.847	30		15.54
			30	15.54
			30	15.54
18/09/2025	19:28:59.750	35		15.54
			35	15.54
			35	15.54
18/09/2025	19:23:47.502	77		15.54
			77	15.54
			77	15.54
18/09/2025	19:20:23.460	100		15.54
			100	15.54
			100	15.54
18/09/2025	19:19:08.646	70		15.54
			70	15.54
			70	15.54
18/09/2025	19:18:35.135	1 000		15.54
			1 000	15.54
			1 000	15.54
18/09/2025	19:17:08.177	200		15.54
			200	15.54
			200	15.54
18/09/2025	19:14:00.164	100		15.54
			100	15.54
			100	15.54
18/09/2025	19:13:11.331	325		15.54
			325	15.54
			325	15.54
18/09/2025	19:10:24.127	130		15.51
			130	15.51
			130	15.51
18/09/2025	19:09:31.486	10		15.54
			10	15.54
			10	15.54
18/09/2025	19:08:29.110	130		15.51
			130	15.51
			130	15.51
18/09/2025	19:06:44.556	75		15.54
			75	15.54
			40	15.54
			35	15.54
18/09/2025	19:03:29.576	120		15.51
			120	15.51
			120	15.51
18/09/2025	18:57:42.099	100		15.51
			100	15.51
			65	15.51
			35	15.51
18/09/2025	18:56:58.275	64		15.56
			64	15.56
			64	15.56
18/09/2025	18:55:28.778	350		15.56
			350	15.56
			350	15.56
18/09/2025	18:53:49.043	300		15.56
			300	15.56
			300	15.56
18/09/2025	18:52:43.494	550		15.56
			550	15.56
			250	15.56
			300	15.56
18/09/2025	18:51:00.493	350		15.56
			350	15.56
			350	15.56
18/09/2025	18:51:00.417	600		15.56
			350	15.56
			600	15.56
			250	15.56
18/09/2025	18:50:48.268	350		15.51
			350	15.51
			72	15.51
			278	15.51
18/09/2025	18:47:49.708	30		15.56
			30	15.56
			30	15.56
18/09/2025	18:44:30.242	200		15.56
			200	15.56
			200	15.56
18/09/2025	18:43:44.623	200		15.56
			200	15.56
			200	15.56
18/09/2025	18:43:33.476	100		15.56
			100	15.56
			100	15.56
18/09/2025	18:43:27.422	20		15.56
			20	15.56
			20	15.56
18/09/2025	18:42:44.361	15		15.56
			15	15.56
			15	15.56
18/09/2025	18:40:34.200	10		15.56
			10	15.56
			10	15.56
18/09/2025	18:40:34.089	20		15.56
			20	15.56
			20	15.56
18/09/2025	18:39:43.908	100		15.56
			100	15.56
			100	15.56
18/09/2025	18:34:40.240	500		15.55
			500	15.55
			500	15.55
18/09/2025	18:34:36.883	500		15.55
			100	15.55
			250	15.55
			250	15.55
			400	15.55
18/09/2025	18:34:08.534	350		15.54
			350	15.54
			350	15.54
18/09/2025	18:27:28.678	30		15.54
			30	15.54
			30	15.54
18/09/2025	18:26:26.746	300		15.54
			300	15.54
			300	15.54
18/09/2025	18:20:43.854	350		15.54
			350	15.54
			350	15.54
18/09/2025	18:20:38.482	150		15.51
			150	15.51
			150	15.51
18/09/2025	18:20:38.390	350		15.51
			350	15.51
			350	15.51
18/09/2025	18:20:35.972	150		15.54
			150	15.54
			150	15.54
18/09/2025	18:19:26.718	350		15.54
			350	15.54
			350	15.54
18/09/2025	18:18:49.286	27		15.51
			27	15.51
			27	15.51
18/09/2025	18:18:48.513	473		15.51
			88	15.51
			473	15.51
			35	15.51
			350	15.51
18/09/2025	18:18:04.736	200		15.54
			200	15.54
			200	15.54
18/09/2025	18:18:00.453	65		15.54
			65	15.54
			65	15.54
18/09/2025	18:17:52.283	250		15.54
			250	15.54
			250	15.54
18/09/2025	18:17:34.682	350		15.54
			350	15.54
			350	15.54
18/09/2025	18:13:22.683	50		15.54
			50	15.54
			50	15.54
18/09/2025	18:12:50.665	50		15.54
			50	15.54
			50	15.54
18/09/2025	18:12:40.202	350		15.54
			350	15.54
			350	15.54
18/09/2025	18:10:34.466	30		15.54
			30	15.54
			30	15.54
18/09/2025	18:09:20.748	13		15.54
			13	15.54
			13	15.54
18/09/2025	18:07:50.881	500		15.53
			500	15.53
			500	15.53
18/09/2025	18:05:57.362	200		15.51
			200	15.51
			200	15.51
18/09/2025	18:01:54.579	100		15.56
			100	15.56
			100	15.56
18/09/2025	18:01:00.185	50		15.56
			50	15.56
			50	15.56
18/09/2025	18:00:46.726	1 000		15.54
			250	15.54
			350	15.54
			256	15.54
			144	15.54
			1 000	15.54
18/09/2025	18:00:37.167	200		15.51
			200	15.51
			200	15.51
18/09/2025	17:58:29.854	244		15.54
			244	15.54
			244	15.54
18/09/2025	17:58:29.848	756		15.52
			756	15.52
			756	15.52
18/09/2025	17:58:11.409	40		15.52
			40	15.52
			40	15.52
18/09/2025	17:55:42.594	350		15.51
			350	15.51
			350	15.51
18/09/2025	17:55:41.068	25		15.52
			25	15.52
			25	15.52
18/09/2025	17:55:09.992	50		15.52
			50	15.52
			50	15.52
18/09/2025	17:53:30.785	100		15.51
			100	15.51
			100	15.51
18/09/2025	17:53:12.971	350		15.51
			350	15.51
			350	15.51
18/09/2025	17:52:30.532	350		15.51
			350	15.51
			350	15.51
18/09/2025	17:52:04.659	25		15.52
			25	15.52
			25	15.52
18/09/2025	17:51:53.580	350		15.51
			350	15.51
			350	15.51
18/09/2025	17:48:27.706	100		15.54
			100	15.54
			100	15.54
18/09/2025	17:46:04.864	350		15.51
			350	15.51
			350	15.51
18/09/2025	17:43:02.972	100		15.54
			100	15.54
			100	15.54
18/09/2025	17:42:15.111	100		15.54
			100	15.54
			100	15.54
18/09/2025	17:40:56.064	1 500		15.51
			1 500	15.51
			1 500	15.51
18/09/2025	17:40:37.121	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:40:27.122	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:39:27.114	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:39:24.258	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:39:17.112	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:39:07.108	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:38:37.106	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:38:30.007	500		15.53
			500	15.53
			150	15.53
			350	15.53
18/09/2025	17:38:17.251	350		15.52
			350	15.52
			350	15.52
18/09/2025	17:38:17.149	200		15.55
			200	15.55
			200	15.55
18/09/2025	17:37:27.124	100		15.56
			100	15.56
			100	15.56
18/09/2025	17:36:56.614	550		15.54
			550	15.54
			550	15.54
18/09/2025	17:36:52.097	200		15.53
			200	15.53
			200	15.53
18/09/2025	17:36:21.143	350		15.50
			32	15.50
			193	15.50
			25	15.50
			350	15.50
			100	15.50
18/09/2025	17:29:49.443	330		15.51
			330	15.51
			330	15.51
18/09/2025	17:28:42.710	30		15.51
			30	15.51
			30	15.51
18/09/2025	17:26:03.178	4		15.48
			4	15.48
			4	15.48
18/09/2025	17:25:59.780	300		15.48
			300	15.48
			300	15.48
18/09/2025	17:25:50.770	115		15.47
			115	15.47
			65	15.47
			50	15.47
18/09/2025	17:25:46.790	120		15.48
			120	15.48
			120	15.48
18/09/2025	17:24:28.900	50		15.49
			50	15.49
			50	15.49
18/09/2025	17:24:22.036	100		15.48
			100	15.48
			100	15.48
18/09/2025	17:23:33.060	650		15.48
			650	15.48
			650	15.48
18/09/2025	17:23:26.923	40		15.48
			40	15.48
			40	15.48
18/09/2025	17:22:58.068	4		15.48
			4	15.48
			4	15.48
18/09/2025	17:21:42.479	200		15.48
			200	15.48
			200	15.48
18/09/2025	17:21:22.275	104		15.50
			104	15.50
			104	15.50
18/09/2025	17:19:22.394	15		15.51
			15	15.51
			15	15.51
18/09/2025	17:18:09.053	50		15.51
			50	15.51
			50	15.51
18/09/2025	17:18:00.183	35		15.51
			35	15.51
			35	15.51
18/09/2025	17:17:02.940	20		15.49
			20	15.49
			20	15.49
18/09/2025	17:15:57.241	300		15.49
			300	15.49
			300	15.49
18/09/2025	17:15:26.995	150		15.48
			150	15.48
			150	15.48
18/09/2025	17:13:08.204	200		15.46
			200	15.46
			200	15.46
18/09/2025	17:12:26.452	150		15.46
			150	15.46
			150	15.46
18/09/2025	17:12:02.879	130		15.46
			130	15.46
			130	15.46
18/09/2025	17:11:41.075	25		15.45
			25	15.45
			25	15.45
18/09/2025	17:10:10.825	400		15.47
			400	15.47
			400	15.47
18/09/2025	17:09:52.276	963		15.45
			33	15.45
			500	15.45
			100	15.45
			313	15.45
			650	15.45
			330	15.45
18/09/2025	17:09:15.210	650		15.45
			650	15.45
			20	15.45
			600	15.45
			30	15.45
18/09/2025	17:08:58.205	100		15.48
			100	15.48
			100	15.48
18/09/2025	17:07:37.297	165		15.48
			165	15.48
			165	15.48
18/09/2025	17:06:50.711	200		15.49
			200	15.49
			200	15.49
18/09/2025	17:06:39.349	650		15.48
			650	15.48
			650	15.48
18/09/2025	17:06:38.993	500		15.49
			500	15.49
			500	15.49
18/09/2025	17:05:50.980	100		15.50
			100	15.50
			100	15.50
18/09/2025	17:05:08.653	200		15.50
			200	15.50
			200	15.50
18/09/2025	17:04:14.924	10		15.50
			10	15.50
			10	15.50
18/09/2025	17:03:56.136	650		15.50
			650	15.50
			650	15.50
18/09/2025	17:03:12.730	130		15.50
			130	15.50
			130	15.50
18/09/2025	17:03:09.778	25		15.50
			25	15.50
			25	15.50
18/09/2025	17:02:37.009	7		15.50
			7	15.50
			7	15.50
18/09/2025	17:02:30.803	300		15.50
			300	15.50
			300	15.50
18/09/2025	17:02:14.711	100		15.50
			100	15.50
			100	15.50
18/09/2025	17:00:31.535	66		15.51
			66	15.51
			66	15.51
18/09/2025	17:00:16.836	200		15.51
			200	15.51
			200	15.51
18/09/2025	16:59:41.133	66		15.50
			66	15.50
			66	15.50
18/09/2025	16:56:33.115	500		15.49
			500	15.49
			500	15.49
18/09/2025	16:55:11.447	150		15.50
			150	15.50
			150	15.50
18/09/2025	16:53:58.812	650		15.49
			650	15.49
			650	15.49
18/09/2025	16:51:58.134	300		15.50
			300	15.50
			300	15.50
18/09/2025	16:50:59.465	3		15.49
			3	15.49
			3	15.49
18/09/2025	16:50:53.945	75		15.50
			75	15.50
			75	15.50
18/09/2025	16:50:26.553	1		15.50
			1	15.50
			1	15.50
18/09/2025	16:50:21.880	350		15.51
			350	15.51
			350	15.51
18/09/2025	16:50:15.147	650		15.51
			650	15.51
			650	15.51
18/09/2025	16:49:52.408	650		15.48
			650	15.48
			650	15.48
18/09/2025	16:49:46.579	50		15.49
			50	15.49
			50	15.49
18/09/2025	16:49:27.679	200		15.49
			200	15.49
			200	15.49
18/09/2025	16:49:02.435	2		15.49
			2	15.49
			2	15.49
18/09/2025	16:47:04.252	100		15.50
			100	15.50
			100	15.50
18/09/2025	16:47:03.636	395		15.50
			395	15.50
			395	15.50
18/09/2025	16:46:51.783	650		15.50
			70	15.50
			650	15.50
			580	15.50
18/09/2025	16:46:47.553	2 850		15.51
			2 200	15.51
			650	15.51
			2 850	15.51
18/09/2025	16:46:42.566	650		15.51
			650	15.51
			650	15.51
18/09/2025	16:45:54.677	150		15.50
			150	15.50
			25	15.50
			125	15.50
18/09/2025	16:45:42.794	10		15.51
			10	15.51
			10	15.51
18/09/2025	16:43:32.990	650		15.51
			650	15.51
			650	15.51
18/09/2025	16:42:05.491	600		15.51
			600	15.51
			600	15.51
18/09/2025	16:41:48.905	650		15.50
			650	15.50
			550	15.50
			100	15.50
18/09/2025	16:41:48.555	600		15.51
			600	15.51
			600	15.51
18/09/2025	16:39:42.315	125		15.50
			10	15.50
			15	15.50
			125	15.50
			100	15.50
18/09/2025	16:39:39.456	20		15.52
			20	15.52
			20	15.52
18/09/2025	16:38:49.886	644		15.52
			644	15.52
			644	15.52
18/09/2025	16:38:29.703	40		15.52
			40	15.52
			40	15.52
18/09/2025	16:38:24.870	100		15.52
			100	15.52
			100	15.52
18/09/2025	16:38:17.886	300		15.52
			300	15.52
			300	15.52
18/09/2025	16:37:53.899	200		15.53
			200	15.53
			200	15.53
18/09/2025	16:37:42.447	500		15.53
			500	15.53
			500	15.53
18/09/2025	16:37:02.735	600		15.53
			600	15.53
			600	15.53
18/09/2025	16:36:23.977	16		15.53
			16	15.53
			16	15.53
18/09/2025	16:35:48.390	120		15.53
			120	15.53
			120	15.53
18/09/2025	16:35:21.060	100		15.52
			100	15.52
			100	15.52
18/09/2025	16:35:14.654	100		15.53
			100	15.53
			100	15.53
18/09/2025	16:35:08.433	325		15.54
			325	15.54
			325	15.54
18/09/2025	16:34:45.511	13		15.53
			13	15.53
			13	15.53
18/09/2025	16:33:26.565	500		15.53
			500	15.53
			500	15.53
18/09/2025	16:32:40.854	40		15.54
			40	15.54
			40	15.54
18/09/2025	16:32:20.228	250		15.57
			250	15.57
			250	15.57
18/09/2025	16:31:57.715	150		15.52
			150	15.52
			150	15.52
18/09/2025	16:31:18.055	650		15.52
			650	15.52
			650	15.52
18/09/2025	16:30:00.303	50		15.50
			50	15.50
			50	15.50
18/09/2025	16:29:32.967	200		15.50
			200	15.50
			200	15.50
18/09/2025	16:29:08.552	350		15.50
			350	15.50
			350	15.50
18/09/2025	16:28:57.591	650		15.50
			650	15.50
			650	15.50
18/09/2025	16:28:30.165	500		15.49
			500	15.49
			500	15.49
18/09/2025	16:28:08.640	500		15.48
			500	15.48
			500	15.48
18/09/2025	16:27:56.471	300		15.48
			300	15.48
			300	15.48
18/09/2025	16:27:26.132	400		15.48
			400	15.48
			400	15.48
18/09/2025	16:27:17.051	200		15.48
			200	15.48
			200	15.48
18/09/2025	16:26:38.456	77		15.50
			77	15.50
			77	15.50
18/09/2025	16:25:33.557	150		15.50
			150	15.50
			150	15.50
18/09/2025	16:25:19.861	650		15.50
			650	15.50
			650	15.50
18/09/2025	16:23:57.025	6		15.48
			6	15.48
			6	15.48
18/09/2025	16:23:21.621	100		15.48
			100	15.48
			100	15.48
18/09/2025	16:21:27.121	50		15.47
			50	15.47
			50	15.47
18/09/2025	16:20:36.801	255		15.47
			255	15.47
			255	15.47
18/09/2025	16:20:20.443	130		15.47
			130	15.47
			130	15.47
18/09/2025	16:19:27.326	650		15.47
			650	15.47
			650	15.47
18/09/2025	16:18:06.482	650		15.45
			650	15.45
			650	15.45
18/09/2025	16:17:44.097	500		15.45
			500	15.45
			500	15.45
18/09/2025	16:17:38.479	60		15.45
			60	15.45
			60	15.45
18/09/2025	16:17:38.400	170		15.45
			170	15.45
			170	15.45
18/09/2025	16:17:19.178	69		15.45
			69	15.45
			69	15.45
18/09/2025	16:17:18.752	400		15.45
			400	15.45
			400	15.45
18/09/2025	16:16:27.289	250		15.44
			250	15.44
			250	15.44
18/09/2025	16:16:27.177	650		15.44
			650	15.44
			50	15.44
			100	15.44
			500	15.44
18/09/2025	16:16:16.323	400		15.45
			400	15.45
			400	15.45
18/09/2025	16:16:10.325	1		15.45
			1	15.45
			1	15.45
18/09/2025	16:16:06.911	135		15.45
			135	15.45
			135	15.45
18/09/2025	16:15:56.418	350		15.45
			350	15.45
			350	15.45
18/09/2025	16:15:49.761	650		15.45
			650	15.45
			650	15.45
18/09/2025	16:13:31.256	194		15.46
			194	15.46
			194	15.46
18/09/2025	16:13:01.015	150		15.46
			150	15.46
			150	15.46
18/09/2025	16:12:57.644	650		15.45
			521	15.45
			650	15.45
			129	15.45
18/09/2025	16:11:58.790	150		15.46
			150	15.46
			150	15.46
18/09/2025	16:09:56.644	650		15.49
			650	15.49
			650	15.49
18/09/2025	16:09:45.697	323		15.48
			323	15.48
			323	15.48
18/09/2025	16:09:20.017	100		15.46
			100	15.46
			100	15.46
18/09/2025	16:07:36.335	20		15.47
			20	15.47
			20	15.47
18/09/2025	16:06:56.430	650		15.46
			650	15.46
			650	15.46
18/09/2025	16:06:40.336	350		15.47
			350	15.47
			350	15.47
18/09/2025	16:06:11.491	350		15.47
			350	15.47
			350	15.47
18/09/2025	16:06:08.048	500		15.46
			500	15.46
			500	15.46
18/09/2025	16:05:39.151	500		15.46
			500	15.46
			500	15.46
18/09/2025	16:05:20.385	10		15.46
			10	15.46
			10	15.46
18/09/2025	16:04:41.377	60		15.45
			60	15.45
			60	15.45
18/09/2025	16:04:40.596	400		15.45
			400	15.45
			310	15.45
			90	15.45
18/09/2025	16:04:34.643	350		15.45
			350	15.45
			350	15.45
18/09/2025	16:04:23.202	50		15.46
			50	15.46
			50	15.46
18/09/2025	16:04:20.779	150		15.46
			150	15.46
			150	15.46
18/09/2025	16:03:54.440	2 167		15.45
			2 167	15.45
			80	15.45
			100	15.45
			100	15.45
			1 000	15.45
			717	15.45
			120	15.45
			50	15.45
18/09/2025	16:03:19.419	50		15.46
			50	15.46
			50	15.46
18/09/2025	16:03:01.707	300		15.46
			300	15.46
			300	15.46
18/09/2025	16:02:26.807	200		15.48
			200	15.48
			200	15.48
18/09/2025	16:01:35.822	20		15.50
			20	15.50
			20	15.50
18/09/2025	16:01:21.540	2 500		15.51
			2 500	15.51
			2 500	15.51
18/09/2025	16:00:14.961	650		15.49
			650	15.49
			650	15.49
18/09/2025	15:57:14.568	1 700		15.49
			1 700	15.49
			1 700	15.49
18/09/2025	15:57:02.307	650		15.49
			650	15.49
			650	15.49
18/09/2025	15:56:42.442	650		15.49
			650	15.49
			650	15.49
18/09/2025	15:55:47.019	161		15.50
			161	15.50
			161	15.50
18/09/2025	15:54:50.028	345		15.50
			345	15.50
			345	15.50
18/09/2025	15:54:47.334	20		15.51
			20	15.51
			20	15.51
18/09/2025	15:54:01.332	650		15.50
			650	15.50
			650	15.50
18/09/2025	15:53:14.860	500		15.51
			500	15.51
			500	15.51
18/09/2025	15:53:04.464	251		15.52
			251	15.52
			251	15.52
18/09/2025	15:52:55.236	1 000		15.51
			1 000	15.51
			1 000	15.51
18/09/2025	15:52:45.423	500		15.51
			500	15.51
			500	15.51
18/09/2025	15:52:45.380	500		15.51
			500	15.51
			500	15.51
18/09/2025	15:52:23.838	150		15.51
			150	15.51
			150	15.51
18/09/2025	15:50:57.544	4		15.53
			4	15.53
			4	15.53
18/09/2025	15:50:44.954	350		15.53
			350	15.53
			350	15.53
18/09/2025	15:50:27.922	650		15.53
			650	15.53
			650	15.53
18/09/2025	15:49:23.880	100		15.53
			100	15.53
			100	15.53
18/09/2025	15:49:18.811	150		15.53
			150	15.53
			150	15.53
18/09/2025	15:49:18.614	200		15.53
			200	15.53
			200	15.53
18/09/2025	15:47:21.856	650		15.52
			100	15.52
			650	15.52
			550	15.52
18/09/2025	15:47:16.629	35		15.54
			35	15.54
			35	15.54
18/09/2025	15:47:03.265	650		15.54
			650	15.54
			650	15.54
18/09/2025	15:47:02.350	700		15.54
			50	15.54
			650	15.54
			700	15.54
18/09/2025	15:45:02.771	650		15.52
			650	15.52
			650	15.52
18/09/2025	15:45:01.488	137		15.52
			137	15.52
			137	15.52
18/09/2025	15:43:24.347	2 787		15.48
			2 787	15.48
			300	15.48
			60	15.48
			35	15.48
			200	15.48
			1 992	15.48
			100	15.48
			100	15.48
18/09/2025	15:42:25.997	650		15.49
			650	15.49
			650	15.49
18/09/2025	15:42:16.314	188		15.50
			188	15.50
			188	15.50
18/09/2025	15:42:10.732	200		15.50
			200	15.50
			200	15.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice