Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1634
95,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:28:44,974 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 11:28:19,720 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 09.05.2025 | 11:28:16,610 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 11:28:16,498 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 09.05.2025 | 11:28:05,223 | 16 | 95,526 | |
| 16 | 95,526 | |||
| 16 | 95,526 | |||
| 09.05.2025 | 11:27:21,268 | 3 | 95,536 | |
| 3 | 95,536 | |||
| 3 | 95,536 | |||
| 09.05.2025 | 11:26:45,301 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 09.05.2025 | 11:26:27,279 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 11:25:43,189 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 09.05.2025 | 11:25:41,376 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 09.05.2025 | 11:24:43,316 | 3 | 95,538 | |
| 1 | 95,538 | |||
| 3 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 11:24:23,109 | 4 | 95,564 | |
| 4 | 95,564 | |||
| 4 | 95,564 | |||
| 09.05.2025 | 11:24:17,663 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 09.05.2025 | 11:22:38,620 | 3 | 95,55 | |
| 3 | 95,55 | |||
| 3 | 95,55 | |||
| 09.05.2025 | 11:22:34,293 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 09.05.2025 | 11:22:18,665 | 2 | 95,548 | |
| 2 | 95,548 | |||
| 2 | 95,548 | |||
| 09.05.2025 | 11:22:11,543 | 6 | 95,554 | |
| 6 | 95,554 | |||
| 6 | 95,554 | |||
| 09.05.2025 | 11:20:21,510 | 6 | 95,56 | |
| 6 | 95,56 | |||
| 6 | 95,56 | |||
| 09.05.2025 | 11:20:07,426 | 6 | 95,566 | |
| 6 | 95,566 | |||
| 6 | 95,566 | |||
| 09.05.2025 | 11:19:20,628 | 3 | 95,576 | |
| 3 | 95,576 | |||
| 3 | 95,576 | |||
| 09.05.2025 | 11:18:25,383 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 09.05.2025 | 11:17:24,793 | 6 | 95,564 | |
| 6 | 95,564 | |||
| 6 | 95,564 | |||
| 09.05.2025 | 11:16:37,689 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 11:16:32,859 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 11:16:18,457 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 11:15:46,558 | 2 | 95,588 | |
| 2 | 95,588 | |||
| 2 | 95,588 | |||
| 09.05.2025 | 11:15:08,879 | 370 | 95,54 | |
| 370 | 95,54 | |||
| 370 | 95,54 | |||
| 09.05.2025 | 11:15:03,506 | 330 | 95,542 | |
| 330 | 95,542 | |||
| 330 | 95,542 | |||
| 09.05.2025 | 11:14:40,879 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 11:14:31,879 | 2 | 95,558 | |
| 2 | 95,558 | |||
| 2 | 95,558 | |||
| 09.05.2025 | 11:13:30,438 | 6 | 95,586 | |
| 6 | 95,586 | |||
| 6 | 95,586 | |||
| 09.05.2025 | 11:13:26,731 | 32 | 95,544 | |
| 32 | 95,544 | |||
| 32 | 95,544 | |||
| 09.05.2025 | 11:12:24,558 | 4 | 95,562 | |
| 4 | 95,562 | |||
| 4 | 95,562 | |||
| 09.05.2025 | 11:12:14,262 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 09.05.2025 | 11:12:10,756 | 3 | 95,54 | |
| 3 | 95,54 | |||
| 3 | 95,54 | |||
| 09.05.2025 | 11:11:29,998 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 11:10:55,070 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 09.05.2025 | 11:09:39,692 | 3 | 95,544 | |
| 3 | 95,544 | |||
| 3 | 95,544 | |||
| 09.05.2025 | 11:09:13,136 | 2 | 95,546 | |
| 2 | 95,546 | |||
| 2 | 95,546 | |||
| 09.05.2025 | 11:09:01,653 | 4 | 95,51 | |
| 4 | 95,51 | |||
| 4 | 95,51 | |||
| 09.05.2025 | 11:08:42,032 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 09.05.2025 | 11:08:33,758 | 4 | 95,536 | |
| 4 | 95,536 | |||
| 4 | 95,536 | |||
| 09.05.2025 | 11:08:21,596 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 09.05.2025 | 11:08:16,769 | 2 | 95,544 | |
| 2 | 95,544 | |||
| 2 | 95,544 | |||
| 09.05.2025 | 11:07:47,875 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 09.05.2025 | 11:07:39,833 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 11:07:21,511 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 11:06:36,632 | 3 | 95,53 | |
| 3 | 95,53 | |||
| 3 | 95,53 | |||
| 09.05.2025 | 11:05:47,927 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 09.05.2025 | 11:05:47,273 | 38 | 95,484 | |
| 38 | 95,484 | |||
| 38 | 95,484 | |||
| 09.05.2025 | 11:05:39,173 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 09.05.2025 | 11:05:38,873 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 09.05.2025 | 11:05:25,789 | 3 | 95,476 | |
| 3 | 95,476 | |||
| 3 | 95,476 | |||
| 09.05.2025 | 11:04:37,571 | 7 | 95,516 | |
| 7 | 95,516 | |||
| 7 | 95,516 | |||
| 09.05.2025 | 11:04:02,752 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 11:03:58,522 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 09.05.2025 | 11:03:03,058 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 09.05.2025 | 11:02:36,183 | 3 | 95,482 | |
| 3 | 95,482 | |||
| 3 | 95,482 | |||
| 09.05.2025 | 11:02:32,160 | 4 | 95,514 | |
| 4 | 95,514 | |||
| 4 | 95,514 | |||
| 09.05.2025 | 11:02:18,876 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 09.05.2025 | 11:01:29,020 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 09.05.2025 | 11:01:25,096 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 11:01:00,025 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 11:00:51,679 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 11:00:23,692 | 6 | 95,526 | |
| 6 | 95,526 | |||
| 6 | 95,526 | |||
| 09.05.2025 | 11:00:19,973 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 10:59:57,013 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:59:18,073 | 3 | 95,494 | |
| 3 | 95,494 | |||
| 3 | 95,494 | |||
| 09.05.2025 | 10:58:08,127 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 09.05.2025 | 10:57:34,873 | 3 | 95,49 | |
| 3 | 95,49 | |||
| 3 | 95,49 | |||
| 09.05.2025 | 10:57:20,603 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 09.05.2025 | 10:57:00,609 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 09.05.2025 | 10:55:05,685 | 3 | 95,47 | |
| 3 | 95,47 | |||
| 3 | 95,47 | |||
| 09.05.2025 | 10:55:01,762 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 09.05.2025 | 10:54:51,597 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 10:54:20,714 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 09.05.2025 | 10:53:10,283 | 21 | 95,494 | |
| 21 | 95,494 | |||
| 21 | 95,494 | |||
| 09.05.2025 | 10:53:06,557 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 09.05.2025 | 10:52:57,500 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 09.05.2025 | 10:52:55,936 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 09.05.2025 | 10:52:19,168 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 09.05.2025 | 10:52:00,856 | 11 | 95,468 | |
| 11 | 95,468 | |||
| 11 | 95,468 | |||
| 09.05.2025 | 10:51:07,333 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:50:57,272 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 09.05.2025 | 10:49:38,165 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 09.05.2025 | 10:49:24,991 | 16 | 95,486 | |
| 16 | 95,486 | |||
| 16 | 95,486 | |||
| 09.05.2025 | 10:49:12,981 | 1 600 | 95,47 | |
| 1 600 | 95,47 | |||
| 1 600 | 95,47 | |||
| 09.05.2025 | 10:48:49,644 | 15 | 95,50 | |
| 15 | 95,50 | |||
| 15 | 95,50 | |||
| 09.05.2025 | 10:48:21,983 | 8 | 95,456 | |
| 8 | 95,456 | |||
| 8 | 95,456 | |||
| 09.05.2025 | 10:47:30,561 | 2 | 95,49 | |
| 2 | 95,49 | |||
| 2 | 95,49 | |||
| 09.05.2025 | 10:47:14,867 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 09.05.2025 | 10:47:08,932 | 2 | 95,492 | |
| 2 | 95,492 | |||
| 2 | 95,492 | |||
| 09.05.2025 | 10:46:57,754 | 3 | 95,496 | |
| 3 | 95,496 | |||
| 3 | 95,496 | |||
| 09.05.2025 | 10:46:45,880 | 3 | 95,48 | |
| 3 | 95,48 | |||
| 3 | 95,48 | |||
| 09.05.2025 | 10:46:32,086 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 09.05.2025 | 10:46:10,854 | 10 | 95,49 | |
| 10 | 95,49 | |||
| 10 | 95,49 | |||
| 09.05.2025 | 10:46:08,145 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 09.05.2025 | 10:44:06,278 | 23 | 95,46 | |
| 23 | 95,46 | |||
| 23 | 95,46 | |||
| 09.05.2025 | 10:42:36,822 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 09.05.2025 | 10:41:01,673 | 10 | 95,468 | |
| 10 | 95,468 | |||
| 10 | 95,468 | |||
| 09.05.2025 | 10:38:46,999 | 4 | 95,482 | |
| 4 | 95,482 | |||
| 4 | 95,482 | |||
| 09.05.2025 | 10:38:42,774 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 09.05.2025 | 10:38:38,954 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 09.05.2025 | 10:38:20,946 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 09.05.2025 | 10:37:51,669 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 09.05.2025 | 10:35:03,231 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 09.05.2025 | 10:34:00,645 | 2 | 95,596 | |
| 2 | 95,596 | |||
| 2 | 95,596 | |||
| 09.05.2025 | 10:33:48,377 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 09.05.2025 | 10:31:37,995 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 10:31:23,705 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 09.05.2025 | 10:31:13,749 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 09.05.2025 | 10:31:06,507 | 2 | 95,606 | |
| 2 | 95,606 | |||
| 2 | 95,606 | |||
| 09.05.2025 | 10:30:51,911 | 27 | 95,61 | |
| 27 | 95,61 | |||
| 27 | 95,61 | |||
| 09.05.2025 | 10:29:09,878 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 09.05.2025 | 10:26:24,658 | 6 | 95,584 | |
| 6 | 95,584 | |||
| 6 | 95,584 | |||
| 09.05.2025 | 10:25:40,593 | 2 | 95,54 | |
| 2 | 95,54 | |||
| 2 | 95,54 | |||
| 09.05.2025 | 10:24:39,809 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 10:23:00,897 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 09.05.2025 | 10:22:49,948 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 09.05.2025 | 10:22:04,366 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 09.05.2025 | 10:22:00,236 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 09.05.2025 | 10:21:46,625 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 09.05.2025 | 10:21:44,432 | 7 | 95,524 | |
| 7 | 95,524 | |||
| 7 | 95,524 | |||
| 09.05.2025 | 10:21:41,719 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 09.05.2025 | 10:20:09,725 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 09.05.2025 | 10:19:58,263 | 2 | 95,534 | |
| 2 | 95,534 | |||
| 2 | 95,534 | |||
| 09.05.2025 | 10:19:57,949 | 9 | 95,518 | |
| 9 | 95,518 | |||
| 9 | 95,518 | |||
| 09.05.2025 | 10:19:37,405 | 400 | 95,526 | |
| 400 | 95,526 | |||
| 400 | 95,526 | |||
| 09.05.2025 | 10:16:59,848 | 2 | 95,486 | |
| 2 | 95,486 | |||
| 2 | 95,486 | |||
| 09.05.2025 | 10:16:42,238 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 09.05.2025 | 10:16:37,684 | 105 | 95,478 | |
| 105 | 95,478 | |||
| 105 | 95,478 | |||
| 09.05.2025 | 10:16:37,548 | 19 | 95,50 | |
| 8 | 95,50 | |||
| 11 | 95,50 | |||
| 19 | 95,50 | |||
| 09.05.2025 | 10:15:21,952 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 10:13:59,040 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 09.05.2025 | 10:13:21,309 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 09.05.2025 | 10:12:09,791 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 09.05.2025 | 10:11:51,781 | 4 | 95,546 | |
| 4 | 95,546 | |||
| 4 | 95,546 | |||
| 09.05.2025 | 10:11:33,868 | 1 | 95,524 | |
| 1 | 95,524 | |||
| 1 | 95,524 | |||
| 09.05.2025 | 10:11:13,049 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 09.05.2025 | 10:11:08,923 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 09.05.2025 | 10:09:50,545 | 3 | 95,556 | |
| 3 | 95,556 | |||
| 3 | 95,556 | |||
| 09.05.2025 | 10:09:45,819 | 6 | 95,574 | |
| 6 | 95,574 | |||
| 6 | 95,574 | |||
| 09.05.2025 | 10:09:42,199 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 10:09:20,162 | 6 | 95,57 | |
| 6 | 95,57 | |||
| 6 | 95,57 | |||
| 09.05.2025 | 10:09:16,041 | 3 | 95,57 | |
| 3 | 95,57 | |||
| 3 | 95,57 | |||
| 09.05.2025 | 10:08:13,334 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 10:07:53,312 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 09.05.2025 | 10:07:26,851 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 09.05.2025 | 10:07:20,217 | 2 | 95,554 | |
| 2 | 95,554 | |||
| 2 | 95,554 | |||
| 09.05.2025 | 10:07:04,311 | 2 | 95,55 | |
| 2 | 95,55 | |||
| 2 | 95,55 | |||
| 09.05.2025 | 10:06:00,289 | 3 | 95,566 | |
| 3 | 95,566 | |||
| 3 | 95,566 | |||
| 09.05.2025 | 10:05:36,141 | 2 | 95,552 | |
| 2 | 95,552 | |||
| 2 | 95,552 | |||
| 09.05.2025 | 10:05:31,812 | 2 | 95,572 | |
| 2 | 95,572 | |||
| 2 | 95,572 | |||
| 09.05.2025 | 10:05:25,069 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 10:04:48,448 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 09.05.2025 | 10:04:45,430 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 09.05.2025 | 10:03:15,882 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 10:02:58,711 | 1 | 95,548 | |
| 1 | 95,548 | |||
| 1 | 95,548 | |||
| 09.05.2025 | 10:02:56,861 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 09.05.2025 | 10:01:57,584 | 12 | 95,52 | |
| 12 | 95,52 | |||
| 12 | 95,52 | |||
| 09.05.2025 | 10:01:01,745 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 10:00:01,607 | 50 | 95,56 | |
| 50 | 95,56 | |||
| 50 | 95,56 | |||
| 09.05.2025 | 09:59:27,658 | 1 | 95,558 | |
| 1 | 95,558 | |||
| 1 | 95,558 | |||
| 09.05.2025 | 09:59:22,326 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:59:21,723 | 1 | 95,572 | |
| 1 | 95,572 | |||
| 1 | 95,572 | |||
| 09.05.2025 | 09:58:55,615 | 20 | 95,59 | |
| 20 | 95,59 | |||
| 20 | 95,59 | |||
| 09.05.2025 | 09:58:46,889 | 10 | 95,59 | |
| 10 | 95,59 | |||
| 10 | 95,59 | |||
| 09.05.2025 | 09:58:31,008 | 3 | 95,572 | |
| 3 | 95,572 | |||
| 3 | 95,572 | |||
| 09.05.2025 | 09:58:26,279 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:57:51,852 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 09:57:09,292 | 3 | 95,574 | |
| 3 | 95,574 | |||
| 3 | 95,574 | |||
| 09.05.2025 | 09:57:07,787 | 4 | 95,59 | |
| 4 | 95,59 | |||
| 4 | 95,59 | |||
| 09.05.2025 | 09:56:57,210 | 1 | 95,588 | |
| 1 | 95,588 | |||
| 1 | 95,588 | |||
| 09.05.2025 | 09:56:47,554 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 09.05.2025 | 09:56:46,710 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 09.05.2025 | 09:56:07,606 | 7 | 95,584 | |
| 7 | 95,584 | |||
| 7 | 95,584 | |||
| 09.05.2025 | 09:55:22,214 | 3 | 95,606 | |
| 3 | 95,606 | |||
| 3 | 95,606 | |||
| 09.05.2025 | 09:55:05,255 | 1 | 95,622 | |
| 1 | 95,622 | |||
| 1 | 95,622 | |||
| 09.05.2025 | 09:54:54,342 | 3 | 95,62 | |
| 3 | 95,62 | |||
| 3 | 95,62 | |||
| 09.05.2025 | 09:53:52,965 | 6 | 95,624 | |
| 6 | 95,624 | |||
| 6 | 95,624 | |||
| 09.05.2025 | 09:51:59,350 | 1 | 95,65 | |
| 1 | 95,65 | |||
| 1 | 95,65 | |||
| 09.05.2025 | 09:51:47,097 | 500 | 95,659 | |
| 500 | 95,659 | |||
| 500 | 95,659 | |||
| 09.05.2025 | 09:50:47,592 | 2 | 95,672 | |
| 2 | 95,672 | |||
| 2 | 95,672 | |||
| 09.05.2025 | 09:50:27,267 | 10 | 95,714 | |
| 10 | 95,714 | |||
| 10 | 95,714 | |||
| 09.05.2025 | 09:49:36,965 | 3 | 95,634 | |
| 3 | 95,634 | |||
| 3 | 95,634 | |||
| 09.05.2025 | 09:49:33,344 | 11 | 95,654 | |
| 11 | 95,654 | |||
| 11 | 95,654 | |||
| 09.05.2025 | 09:49:20,166 | 1 | 95,654 | |
| 1 | 95,654 | |||
| 1 | 95,654 | |||
| 09.05.2025 | 09:49:11,516 | 6 | 95,672 | |
| 6 | 95,672 | |||
| 6 | 95,672 | |||
| 09.05.2025 | 09:48:56,077 | 54 | 95,676 | |
| 54 | 95,676 | |||
| 54 | 95,676 | |||
| 09.05.2025 | 09:48:47,370 | 2 | 95,676 | |
| 2 | 95,676 | |||
| 2 | 95,676 | |||
| 09.05.2025 | 09:48:37,106 | 3 | 95,676 | |
| 3 | 95,676 | |||
| 3 | 95,676 | |||
| 09.05.2025 | 09:48:15,094 | 3 | 95,646 | |
| 3 | 95,646 | |||
| 3 | 95,646 | |||
| 09.05.2025 | 09:47:30,203 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 09.05.2025 | 09:47:11,898 | 3 | 95,656 | |
| 3 | 95,656 | |||
| 3 | 95,656 | |||
| 09.05.2025 | 09:46:27,440 | 2 | 95,668 | |
| 2 | 95,668 | |||
| 2 | 95,668 | |||
| 09.05.2025 | 09:45:32,100 | 1 | 95,666 | |
| 1 | 95,666 | |||
| 1 | 95,666 | |||
| 09.05.2025 | 09:45:29,487 | 3 | 95,63 | |
| 3 | 95,63 | |||
| 3 | 95,63 | |||
| 09.05.2025 | 09:44:52,677 | 1 | 95,632 | |
| 1 | 95,632 | |||
| 1 | 95,632 | |||
| 09.05.2025 | 09:43:13,991 | 32 | 95,636 | |
| 32 | 95,636 | |||
| 32 | 95,636 | |||
| 09.05.2025 | 09:43:03,935 | 1 | 95,606 | |
| 1 | 95,606 | |||
| 1 | 95,606 | |||
| 09.05.2025 | 09:42:44,514 | 1 | 95,624 | |
| 1 | 95,624 | |||
| 1 | 95,624 | |||
| 09.05.2025 | 09:42:28,618 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 09:42:02,960 | 1 | 95,628 | |
| 1 | 95,628 | |||
| 1 | 95,628 | |||
| 09.05.2025 | 09:40:54,649 | 10 | 95,598 | |
| 10 | 95,598 | |||
| 10 | 95,598 | |||
| 09.05.2025 | 09:39:10,528 | 1 | 95,618 | |
| 1 | 95,618 | |||
| 1 | 95,618 | |||
| 09.05.2025 | 09:39:09,643 | 400 | 95,626 | |
| 400 | 95,626 | |||
| 400 | 95,626 | |||
| 09.05.2025 | 09:38:42,355 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 09.05.2025 | 09:38:36,322 | 3 | 95,622 | |
| 3 | 95,622 | |||
| 3 | 95,622 | |||
| 09.05.2025 | 09:37:59,992 | 1 | 95,642 | |
| 1 | 95,642 | |||
| 1 | 95,642 | |||
| 09.05.2025 | 09:36:21,809 | 105 | 95,63 | |
| 105 | 95,63 | |||
| 105 | 95,63 | |||
| 09.05.2025 | 09:35:42,148 | 2 | 95,652 | |
| 2 | 95,652 | |||
| 2 | 95,652 | |||
| 09.05.2025 | 09:34:00,135 | 4 | 95,632 | |
| 4 | 95,632 | |||
| 4 | 95,632 | |||
| 09.05.2025 | 09:33:36,191 | 1 | 95,652 | |
| 1 | 95,652 | |||
| 1 | 95,652 | |||
| 09.05.2025 | 09:32:49,502 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:32:28,174 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 09.05.2025 | 09:32:16,701 | 2 | 95,662 | |
| 2 | 95,662 | |||
| 2 | 95,662 | |||
| 09.05.2025 | 09:30:48,530 | 7 | 95,64 | |
| 7 | 95,64 | |||
| 7 | 95,64 | |||
| 09.05.2025 | 09:30:33,269 | 2 | 95,64 | |
| 2 | 95,64 | |||
| 2 | 95,64 | |||
| 09.05.2025 | 09:30:00,666 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 09.05.2025 | 09:28:36,250 | 11 | 95,622 | |
| 11 | 95,622 | |||
| 11 | 95,622 | |||
| 09.05.2025 | 09:27:24,095 | 2 | 95,602 | |
| 2 | 95,602 | |||
| 2 | 95,602 | |||
| 09.05.2025 | 09:27:12,880 | 100 | 95,594 | |
| 100 | 95,594 | |||
| 100 | 95,594 | |||
| 09.05.2025 | 09:26:18,816 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:31,925 | 32 | 95,554 | |
| 32 | 95,554 | |||
| 32 | 95,554 | |||
| 09.05.2025 | 09:25:31,420 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:25:28,905 | 3 | 95,548 | |
| 3 | 95,548 | |||
| 3 | 95,548 | |||
| 09.05.2025 | 09:25:11,773 | 3 | 95,58 | |
| 3 | 95,58 | |||
| 3 | 95,58 | |||
| 09.05.2025 | 09:25:01,847 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:25:01,634 | 1 | 95,568 | |
| 1 | 95,568 | |||
| 1 | 95,568 | |||
| 09.05.2025 | 09:23:54,839 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 09.05.2025 | 09:23:18,830 | 9 | 95,514 | |
| 9 | 95,514 | |||
| 9 | 95,514 | |||
| 09.05.2025 | 09:23:02,329 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 09.05.2025 | 09:22:38,176 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 09.05.2025 | 09:22:38,076 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:37,977 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:37,476 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,972 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,570 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,360 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:36,164 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:35,866 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:34,063 | 31 | 95,546 | |
| 31 | 95,546 | |||
| 31 | 95,546 | |||
| 09.05.2025 | 09:22:32,945 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:32,445 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:23,282 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:23,085 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:22,580 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:20,966 | 3 | 95,586 | |
| 3 | 95,586 | |||
| 3 | 95,586 | |||
| 09.05.2025 | 09:22:20,867 | 2 | 95,586 | |
| 2 | 95,586 | |||
| 2 | 95,586 | |||
| 09.05.2025 | 09:22:20,230 | 3 | 95,582 | |
| 3 | 95,582 | |||
| 3 | 95,582 | |||
| 09.05.2025 | 09:22:20,153 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:19,052 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,857 | 11 | 95,582 | |
| 11 | 95,582 | |||
| 11 | 95,582 | |||
| 09.05.2025 | 09:22:18,401 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,351 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:18,051 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:17,748 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:17,402 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,343 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,242 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:17,044 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:22:15,330 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:22:15,026 | 2 | 95,582 | |
| 2 | 95,582 | |||
| 2 | 95,582 | |||
| 09.05.2025 | 09:22:14,525 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:22:14,425 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:14,224 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:13,217 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:13,015 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:22:11,209 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:10,809 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,800 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,698 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:09,497 | 1 | 95,584 | |
| 1 | 95,584 | |||
| 1 | 95,584 | |||
| 09.05.2025 | 09:22:08,390 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 09.05.2025 | 09:22:08,192 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 09.05.2025 | 09:22:06,082 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 09.05.2025 | 09:22:05,380 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:22:05,075 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:50,592 | 5 | 95,578 | |
| 5 | 95,578 | |||
| 5 | 95,578 | |||
| 09.05.2025 | 09:21:49,893 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:49,684 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:49,080 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:48,878 | 29 | 95,546 | |
| 29 | 95,546 | |||
| 29 | 95,546 | |||
| 09.05.2025 | 09:21:46,563 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:46,361 | 2 | 95,576 | |
| 2 | 95,576 | |||
| 2 | 95,576 | |||
| 09.05.2025 | 09:21:46,260 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:46,159 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:45,959 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:44,148 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:21:43,848 | 105 | 95,574 | |
| 105 | 95,574 | |||
| 105 | 95,574 | |||
| 09.05.2025 | 09:21:43,643 | 1 | 95,574 | |
| 1 | 95,574 | |||
| 1 | 95,574 | |||
| 09.05.2025 | 09:21:42,138 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:39,925 | 6 | 95,582 | |
| 6 | 95,582 | |||
| 6 | 95,582 | |||
| 09.05.2025 | 09:21:39,724 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,626 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,122 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:39,021 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:38,809 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:38,722 | 4 | 95,582 | |
| 4 | 95,582 | |||
| 4 | 95,582 | |||
| 09.05.2025 | 09:21:38,619 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:37,119 | 11 | 95,582 | |
| 11 | 95,582 | |||
| 11 | 95,582 | |||
| 09.05.2025 | 09:21:36,908 | 6 | 95,582 | |
| 6 | 95,582 | |||
| 6 | 95,582 | |||
| 09.05.2025 | 09:21:36,116 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:35,100 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:21:34,698 | 1 | 95,59 | |
| 1 | 95,59 | |||
| 1 | 95,59 | |||
| 09.05.2025 | 09:21:34,094 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 09.05.2025 | 09:21:33,933 | 1 | 95,594 | |
| 1 | 95,594 | |||
| 1 | 95,594 | |||
| 09.05.2025 | 09:21:17,095 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,890 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,387 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:16,181 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 09.05.2025 | 09:21:15,881 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:14,874 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:13,973 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:13,874 | 6 | 95,58 | |
| 6 | 95,58 | |||
| 6 | 95,58 | |||
| 09.05.2025 | 09:21:12,770 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:12,261 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:11,257 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,724 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,651 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,552 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 09.05.2025 | 09:21:10,452 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 09.05.2025 | 09:21:09,954 | 2 | 95,564 | |
| 2 | 95,564 | |||
| 2 | 95,564 | |||
| 09.05.2025 | 09:21:09,344 | 1 | 95,564 | |
| 1 | 95,564 | |||
| 1 | 95,564 | |||
| 09.05.2025 | 09:21:07,934 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 | |||
| 09.05.2025 | 09:21:07,331 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:21:05,219 | 23 | 95,558 | |
| 23 | 95,558 | |||
| 23 | 95,558 | |||
| 09.05.2025 | 09:20:54,054 | 1 | 95,578 | |
| 1 | 95,578 | |||
| 1 | 95,578 | |||
| 09.05.2025 | 09:20:49,729 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:20:49,323 | 1 | 95,582 | |
| 1 | 95,582 | |||
| 1 | 95,582 | |||
| 09.05.2025 | 09:20:48,822 | 1 | 95,592 | |
| 1 | 95,592 | |||
| 1 | 95,592 | |||
| 09.05.2025 | 09:20:48,722 | 1 | 95,596 | |
| 1 | 95,596 | |||
| 1 | 95,596 | |||
| 09.05.2025 | 09:20:48,217 | 1 | 95,576 | |
| 1 | 95,576 | |||
| 1 | 95,576 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:22:35
Letzte Aktualisierung:
09.05.2025 @ 20:22:35