Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1179
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:05:18,836 | 4 | 113,9049 | |
| 4 | 113,9049 | |||
| 4 | 113,9049 | |||
| 03.11.2025 | 09:05:17,676 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:16,899 | 11 | 113,9049 | |
| 9 | 113,9049 | |||
| 11 | 113,9049 | |||
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:05:16,824 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:05:16,701 | 2 | 113,8101 | |
| 2 | 113,8101 | |||
| 2 | 113,8101 | |||
| 03.11.2025 | 09:05:16,625 | 11 | 113,8101 | |
| 11 | 113,8101 | |||
| 11 | 113,8101 | |||
| 03.11.2025 | 09:05:16,522 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,446 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,337 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:16,162 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:15,415 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:15,294 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 03.11.2025 | 09:05:15,022 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:05:14,863 | 8 | 113,8849 | |
| 8 | 113,8849 | |||
| 8 | 113,8849 | |||
| 03.11.2025 | 09:05:14,730 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 03.11.2025 | 09:05:14,691 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,611 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 03.11.2025 | 09:05:14,510 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,209 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:14,107 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:13,204 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:05:12,595 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 03.11.2025 | 09:05:12,433 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 03.11.2025 | 09:05:12,090 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 03.11.2025 | 09:05:11,923 | 10 | 113,8749 | |
| 2 | 113,8749 | |||
| 4 | 113,8749 | |||
| 1 | 113,8749 | |||
| 10 | 113,8749 | |||
| 1 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:05:11,852 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,789 | 19 | 113,8749 | |
| 19 | 113,8749 | |||
| 19 | 113,8749 | |||
| 03.11.2025 | 09:05:11,546 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,496 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,372 | 3 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:11,254 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:11,070 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:05:10,983 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,883 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:10,665 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 4 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,581 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 03.11.2025 | 09:05:10,468 | 16 | 113,8749 | |
| 16 | 113,8749 | |||
| 16 | 113,8749 | |||
| 03.11.2025 | 09:05:10,343 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,253 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:05:10,180 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 03.11.2025 | 09:05:10,069 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 03.11.2025 | 09:05:09,877 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,630 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,276 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:09,171 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:08,973 | 15 | 113,8351 | |
| 11 | 113,8351 | |||
| 1 | 113,8351 | |||
| 15 | 113,8351 | |||
| 2 | 113,8351 | |||
| 1 | 113,8351 | |||
| 03.11.2025 | 09:05:08,937 | 10 | 113,9199 | |
| 10 | 113,9199 | |||
| 10 | 113,9199 | |||
| 03.11.2025 | 09:05:08,330 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:08,165 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:07,930 | 38 | 113,8451 | |
| 38 | 113,8451 | |||
| 38 | 113,8451 | |||
| 03.11.2025 | 09:05:07,668 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 03.11.2025 | 09:05:07,492 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 03.11.2025 | 09:05:07,445 | 13 | 113,9199 | |
| 13 | 113,9199 | |||
| 13 | 113,9199 | |||
| 03.11.2025 | 09:05:07,168 | 7 | 113,9199 | |
| 7 | 113,9199 | |||
| 7 | 113,9199 | |||
| 03.11.2025 | 09:05:07,103 | 7 | 113,8451 | |
| 7 | 113,8451 | |||
| 7 | 113,8451 | |||
| 03.11.2025 | 09:05:07,023 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:06,964 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:06,781 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:06,601 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:06,531 | 8 | 113,9199 | |
| 4 | 113,9199 | |||
| 8 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:06,380 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 03.11.2025 | 09:05:06,299 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:06,208 | 3 | 113,9199 | |
| 1 | 113,9199 | |||
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,848 | 6 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 4 | 113,9199 | |||
| 6 | 113,9199 | |||
| 03.11.2025 | 09:05:05,762 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:05,309 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:05:05,205 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,101 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:05,031 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:04,949 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:04,751 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:04,576 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,449 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 03.11.2025 | 09:05:04,375 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,299 | 43 | 113,9149 | |
| 43 | 113,9149 | |||
| 43 | 113,9149 | |||
| 03.11.2025 | 09:05:04,245 | 8 | 113,9149 | |
| 8 | 113,9149 | |||
| 8 | 113,9149 | |||
| 03.11.2025 | 09:05:04,204 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:04,047 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,644 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,550 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 03.11.2025 | 09:05:03,423 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 03.11.2025 | 09:05:03,321 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:03,233 | 7 | 113,8601 | |
| 7 | 113,8601 | |||
| 7 | 113,8601 | |||
| 03.11.2025 | 09:05:03,153 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:05:02,967 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:05:02,843 | 27 | 113,8601 | |
| 27 | 113,8601 | |||
| 27 | 113,8601 | |||
| 03.11.2025 | 09:05:02,713 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 03.11.2025 | 09:05:02,452 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,351 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,309 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:02,034 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:01,933 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 03.11.2025 | 09:05:01,232 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 03.11.2025 | 09:05:00,326 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:59,119 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:58,819 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,510 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,282 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 03.11.2025 | 09:04:58,202 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,108 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:58,011 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 03.11.2025 | 09:04:55,391 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 03.11.2025 | 09:04:53,581 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:53,379 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:53,279 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 03.11.2025 | 09:04:49,353 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 03.11.2025 | 09:04:48,440 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:04:47,545 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:47,243 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,538 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,221 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:46,135 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:45,837 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:45,733 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 03.11.2025 | 09:04:44,930 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:44,028 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:43,823 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:43,686 | 3 | 113,8899 | |
| 1 | 113,8899 | |||
| 3 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:43,623 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:43,320 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,922 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,819 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:42,415 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:40,403 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:40,203 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:40,140 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:40,098 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,998 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,895 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:39,190 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,983 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,607 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:37,377 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:35,973 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:35,873 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:35,471 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:34,668 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:34,466 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:34,365 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 03.11.2025 | 09:04:33,870 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 03.11.2025 | 09:04:33,560 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 03.11.2025 | 09:04:33,166 | 232 | 113,8601 | |
| 232 | 113,8601 | |||
| 232 | 113,8601 | |||
| 03.11.2025 | 09:04:32,454 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 03.11.2025 | 09:04:29,138 | 2 | 113,9495 | |
| 2 | 113,9495 | |||
| 2 | 113,9495 | |||
| 03.11.2025 | 09:04:29,038 | 1 | 113,9495 | |
| 1 | 113,9495 | |||
| 1 | 113,9495 | |||
| 03.11.2025 | 09:04:26,531 | 1 | 113,933 | |
| 1 | 113,933 | |||
| 1 | 113,933 | |||
| 03.11.2025 | 09:04:21,000 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 03.11.2025 | 09:04:18,086 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 03.11.2025 | 09:04:17,656 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:17,582 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 03.11.2025 | 09:04:17,379 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:16,877 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 03.11.2025 | 09:04:16,275 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:16,171 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:16,075 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 03.11.2025 | 09:04:15,367 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:15,287 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:14,869 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 03.11.2025 | 09:04:14,059 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 03.11.2025 | 09:04:13,361 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 03.11.2025 | 09:04:13,151 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:13,025 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:12,952 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 03.11.2025 | 09:04:12,550 | 18 | 113,8699 | |
| 18 | 113,8699 | |||
| 18 | 113,8699 | |||
| 03.11.2025 | 09:04:11,954 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:11,748 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:10,908 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 03.11.2025 | 09:04:10,537 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 03.11.2025 | 09:04:10,338 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,736 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,152 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:09,068 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 03.11.2025 | 09:04:07,823 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 03.11.2025 | 09:04:07,717 | 18 | 113,8449 | |
| 18 | 113,8449 | |||
| 18 | 113,8449 | |||
| 03.11.2025 | 09:04:07,416 | 3 | 113,8731 | |
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 03.11.2025 | 09:04:06,408 | 997 | 113,8731 | |
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 16 | 113,8731 | |||
| 9 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 104 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 9 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 6 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 8 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 929 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 10 | 113,8731 | |||
| 2 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 14 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 9 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 8 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 19 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 | |||
| 9 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 106 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 4 | 113,8731 | |||
| 4 | 113,8731 | |||
| 8 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 10 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 3 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 18 | 113,8731 | |||
| 3 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 2 | 113,8731 | |||
| 6 | 113,8731 | |||
| 3 | 113,8731 | |||
| 7 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 1 | 113,8731 | |||
| 5 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 4 | 113,8731 | |||
| 1 | 113,8731 | |||
| 3 | 113,8731 | |||
| 8 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 18 | 113,8731 | |||
| 6 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 1 | 113,8731 | |||
| 2 | 113,8731 | |||
| 2 | 113,8731 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00