Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1240
132,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:54:57,132 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 18.07.2025 | 09:54:52,998 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:54:44,440 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 18.07.2025 | 09:54:37,491 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 18.07.2025 | 09:53:57,162 | 149 | 133,14 | |
| 149 | 133,14 | |||
| 149 | 133,14 | |||
| 18.07.2025 | 09:53:51,605 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 18.07.2025 | 09:53:17,182 | 305 | 133,10 | |
| 305 | 133,10 | |||
| 305 | 133,10 | |||
| 18.07.2025 | 09:53:09,237 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:52:06,468 | 85 | 133,12 | |
| 85 | 133,12 | |||
| 85 | 133,12 | |||
| 18.07.2025 | 09:50:51,860 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:50:44,613 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 18.07.2025 | 09:50:26,178 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:50:11,399 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 18.07.2025 | 09:49:23,758 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 18.07.2025 | 09:48:54,386 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 18.07.2025 | 09:48:41,762 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 21 | 133,10 | |||
| 18.07.2025 | 09:48:02,375 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:47:20,223 | 24 | 133,10 | |
| 24 | 133,10 | |||
| 24 | 133,10 | |||
| 18.07.2025 | 09:46:36,204 | 151 | 133,12 | |
| 151 | 133,12 | |||
| 151 | 133,12 | |||
| 18.07.2025 | 09:45:30,975 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 18.07.2025 | 09:42:12,099 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 09:42:10,462 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:42:08,825 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:41:38,364 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:41:33,232 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:41:25,079 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:41:02,946 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:40:13,943 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 09:40:10,423 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:39:47,923 | 67 | 133,06 | |
| 67 | 133,06 | |||
| 67 | 133,06 | |||
| 18.07.2025 | 09:38:09,154 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 18.07.2025 | 09:38:08,354 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 18.07.2025 | 09:38:02,711 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 09:37:32,518 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 18.07.2025 | 09:37:24,539 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 18.07.2025 | 09:37:14,313 | 56 | 133,04 | |
| 56 | 133,04 | |||
| 56 | 133,04 | |||
| 18.07.2025 | 09:33:06,959 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 18.07.2025 | 09:32:56,962 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:32:38,986 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:32:38,594 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:32:30,862 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 18.07.2025 | 09:32:25,004 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:32:19,459 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 18.07.2025 | 09:31:33,407 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:31:19,086 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:31:14,742 | 300 | 133,06 | |
| 300 | 133,06 | |||
| 300 | 133,06 | |||
| 18.07.2025 | 09:31:09,524 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:30:14,096 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:30:09,754 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:30:04,593 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:30:00,603 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:29:45,182 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:29:38,566 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:29:20,355 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:19,748 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:29:18,545 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:15,620 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:08,492 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:29:08,392 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:29:07,776 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:04,356 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:03,452 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:28:46,247 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:40,220 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:28:39,616 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:38,508 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:28:38,122 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:35,591 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:25,271 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:28:24,429 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:14,361 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:13,251 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:08,227 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:28:06,814 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:02,387 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:27:42,977 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:41,569 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:39,857 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:34,023 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:27:13,991 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 18.07.2025 | 09:27:08,559 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 18.07.2025 | 09:27:06,752 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:52,148 | 119 | 133,10 | |
| 119 | 133,10 | |||
| 119 | 133,10 | |||
| 18.07.2025 | 09:26:41,799 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:38,663 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:26:38,266 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:37,559 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:35,749 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:34,344 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:33,946 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:18,034 | 85 | 133,10 | |
| 85 | 133,10 | |||
| 85 | 133,10 | |||
| 18.07.2025 | 09:26:08,594 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:08,117 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 18.07.2025 | 09:26:03,268 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:01,351 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:43,939 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:42,740 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,728 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,023 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:38,609 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:37,807 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:35,494 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:18,485 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:25:11,945 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:10,128 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:08,418 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:25:03,184 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:46,975 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:45,064 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,947 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,443 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:38,425 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:24:16,378 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:24:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:08,235 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:24:07,328 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:05,920 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:04,715 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:39,762 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:38,654 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:36,038 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:10,187 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:09,790 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:08,997 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,671 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,583 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,285 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:23:07,984 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:03,047 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:55,967 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 18.07.2025 | 09:22:44,839 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:41,724 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:38,908 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:38,318 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:36,999 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:35,287 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:33,075 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:31,867 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,441 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,344 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:08,522 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:22:03,289 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:02,889 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:54,640 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 18.07.2025 | 09:21:39,031 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,732 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,228 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:21:37,323 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:35,710 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:32,910 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:31,993 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:10,161 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:09,357 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:07,751 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:06,742 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:21:05,737 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:03,021 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:02,228 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:38,175 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:20:37,866 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:34,752 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:33,924 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:20:32,840 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:14,127 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:12,821 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:08,393 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:20:07,289 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:41,430 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:38,619 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:19:37,508 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:36,905 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:11,954 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:10,949 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:09,238 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,936 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,638 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:19:08,336 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:06,422 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:03,306 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:42,879 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:39,563 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:38,252 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 18.07.2025 | 09:18:34,325 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:33,728 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:15,829 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 18.07.2025 | 09:18:11,591 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:11,493 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,987 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,486 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:08,278 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:18:05,052 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:04,852 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:17:38,951 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:38,294 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 18.07.2025 | 09:17:38,101 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:35,279 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:34,474 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:32,761 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:14,143 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,237 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,137 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:12,835 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:11,725 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:10,517 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:08,306 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:17:06,794 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:04,781 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,673 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,466 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:49,771 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 18.07.2025 | 09:16:44,056 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:36,313 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:34,204 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:08,442 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:16:07,737 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:02,116 | 38 | 133,08 | |
| 38 | 133,08 | |||
| 38 | 133,08 | |||
| 18.07.2025 | 09:15:41,677 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,865 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,269 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:15:37,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:37,454 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:13,266 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:08,985 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:07,377 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:06,472 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:05,971 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:38,305 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:38,000 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:14:35,381 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:14,244 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:13,944 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:12,537 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:11,127 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:08,313 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:07,305 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,978 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,880 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:01,973 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:43,256 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:42,451 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:41,647 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:38,735 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:13:34,430 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:33,605 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:26,281 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 18.07.2025 | 09:13:08,750 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:08,248 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:13:04,423 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:13:03,570 | 60 | 133,06 | |
| 60 | 133,06 | |||
| 60 | 133,06 | |||
| 18.07.2025 | 09:12:58,829 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 18.07.2025 | 09:12:40,681 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:40,075 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:39,975 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:38,469 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:12:36,855 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:34,238 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:33,331 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:32,836 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:12:11,301 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:12:08,686 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:12:06,934 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:05,431 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:12:05,365 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:04,060 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:12:03,361 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:59,951 | 37 | 133,12 | |
| 37 | 133,12 | |||
| 37 | 133,12 | |||
| 18.07.2025 | 09:11:15,352 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:10,727 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:08,414 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:11:06,102 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 18.07.2025 | 09:11:04,896 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:04,496 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:03,388 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:02,583 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:11:01,081 | 225 | 133,12 | |
| 225 | 133,12 | |||
| 225 | 133,12 | |||
| 18.07.2025 | 09:10:49,649 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 18.07.2025 | 09:10:41,650 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:10:41,548 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:38,833 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:38,435 | 9 | 133,10 | |
| 9 | 133,10 | |||
| 9 | 133,10 | |||
| 18.07.2025 | 09:10:37,929 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:35,515 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:13,381 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:13,080 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:11,874 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:10,467 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:08,858 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:07,345 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:07,242 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:05,438 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:04,329 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:10:02,217 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:38,172 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 18.07.2025 | 09:09:34,152 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 25 | 133,12 | |||
| 18.07.2025 | 09:09:32,740 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:09:23,242 | 53 | 133,14 | |
| 53 | 133,14 | |||
| 53 | 133,14 | |||
| 18.07.2025 | 09:09:14,835 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:09:13,924 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 18.07.2025 | 09:09:08,188 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 18.07.2025 | 09:09:07,483 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:07,311 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:07,283 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:06,074 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:05,277 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:04,666 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:09:04,163 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:08:40,324 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:35,415 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 18.07.2025 | 09:08:08,712 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 18.07.2025 | 09:08:08,243 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 18.07.2025 | 09:08:05,314 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:08:05,197 | 22 | 133,10 | |
| 22 | 133,10 | |||
| 22 | 133,10 | |||
| 18.07.2025 | 09:08:04,510 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:04,310 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:04,209 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:03,907 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:08:02,700 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:07:43,284 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:42,171 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:07:38,451 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 18.07.2025 | 09:07:38,257 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:35,933 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:35,632 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:18,326 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 18.07.2025 | 09:07:16,114 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:15,116 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:12,393 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:07:10,289 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:06:48,040 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:06:42,307 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:06:38,313 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:06:38,285 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:06:33,149 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00