Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1018
731
4.3235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:27:38.381 | 25 | 4.3235 | |
| 25 | 4.3235 | |||
| 25 | 4.3235 | |||
| 21/11/2025 | 20:27:16.668 | 1 000 | 4.324 | |
| 1 000 | 4.324 | |||
| 1 000 | 4.324 | |||
| 21/11/2025 | 20:24:41.189 | 350 | 4.324 | |
| 350 | 4.324 | |||
| 350 | 4.324 | |||
| 21/11/2025 | 20:22:24.595 | 300 | 4.30 | |
| 300 | 4.30 | |||
| 300 | 4.30 | |||
| 21/11/2025 | 20:18:20.068 | 14 712 | 4.30 | |
| 50 | 4.30 | |||
| 35 | 4.30 | |||
| 3 000 | 4.30 | |||
| 11 627 | 4.30 | |||
| 14 712 | 4.30 | |||
| 21/11/2025 | 20:16:10.973 | 5 645 | 4.307 | |
| 5 645 | 4.307 | |||
| 5 645 | 4.307 | |||
| 21/11/2025 | 20:14:39.387 | 388 | 4.3195 | |
| 388 | 4.3195 | |||
| 388 | 4.3195 | |||
| 21/11/2025 | 20:14:10.774 | 5 612 | 4.3195 | |
| 5 612 | 4.3195 | |||
| 5 612 | 4.3195 | |||
| 21/11/2025 | 20:14:04.038 | 833 | 4.306 | |
| 345 | 4.306 | |||
| 488 | 4.306 | |||
| 833 | 4.306 | |||
| 21/11/2025 | 20:13:24.201 | 20 | 4.3195 | |
| 20 | 4.3195 | |||
| 20 | 4.3195 | |||
| 21/11/2025 | 20:11:01.058 | 240 | 4.3195 | |
| 240 | 4.3195 | |||
| 240 | 4.3195 | |||
| 21/11/2025 | 20:09:45.950 | 6 000 | 4.32 | |
| 6 000 | 4.32 | |||
| 6 000 | 4.32 | |||
| 21/11/2025 | 20:08:29.648 | 2 280 | 4.3195 | |
| 2 280 | 4.3195 | |||
| 2 280 | 4.3195 | |||
| 21/11/2025 | 20:06:50.755 | 230 | 4.3195 | |
| 6 | 4.3195 | |||
| 230 | 4.3195 | |||
| 224 | 4.3195 | |||
| 21/11/2025 | 20:06:21.877 | 5 643 | 4.328 | |
| 5 643 | 4.328 | |||
| 5 643 | 4.328 | |||
| 21/11/2025 | 20:06:08.517 | 150 | 4.348 | |
| 150 | 4.348 | |||
| 150 | 4.348 | |||
| 21/11/2025 | 20:05:52.309 | 1 500 | 4.328 | |
| 1 375 | 4.328 | |||
| 125 | 4.328 | |||
| 1 500 | 4.328 | |||
| 21/11/2025 | 20:05:22.292 | 90 | 4.348 | |
| 90 | 4.348 | |||
| 90 | 4.348 | |||
| 21/11/2025 | 20:04:06.808 | 200 | 4.3265 | |
| 200 | 4.3265 | |||
| 200 | 4.3265 | |||
| 21/11/2025 | 20:02:50.612 | 229 | 4.348 | |
| 229 | 4.348 | |||
| 229 | 4.348 | |||
| 21/11/2025 | 20:01:35.439 | 170 | 4.348 | |
| 170 | 4.348 | |||
| 170 | 4.348 | |||
| 21/11/2025 | 20:00:56.910 | 2 000 | 4.342 | |
| 2 000 | 4.342 | |||
| 2 000 | 4.342 | |||
| 21/11/2025 | 19:59:26.008 | 138 | 4.3415 | |
| 138 | 4.3415 | |||
| 13 | 4.3415 | |||
| 125 | 4.3415 | |||
| 21/11/2025 | 19:58:14.067 | 45 | 4.3415 | |
| 45 | 4.3415 | |||
| 45 | 4.3415 | |||
| 21/11/2025 | 19:57:58.952 | 80 | 4.3415 | |
| 80 | 4.3415 | |||
| 80 | 4.3415 | |||
| 21/11/2025 | 19:54:46.751 | 23 | 4.3415 | |
| 23 | 4.3415 | |||
| 23 | 4.3415 | |||
| 21/11/2025 | 19:54:00.051 | 17 | 4.3415 | |
| 17 | 4.3415 | |||
| 17 | 4.3415 | |||
| 21/11/2025 | 19:53:35.317 | 3 500 | 4.319 | |
| 125 | 4.319 | |||
| 300 | 4.319 | |||
| 3 075 | 4.319 | |||
| 3 500 | 4.319 | |||
| 21/11/2025 | 19:50:53.342 | 2 | 4.321 | |
| 2 | 4.321 | |||
| 2 | 4.321 | |||
| 21/11/2025 | 19:50:18.587 | 200 | 4.3415 | |
| 200 | 4.3415 | |||
| 200 | 4.3415 | |||
| 21/11/2025 | 19:49:34.045 | 45 | 4.3415 | |
| 45 | 4.3415 | |||
| 45 | 4.3415 | |||
| 21/11/2025 | 19:46:42.638 | 500 | 4.3415 | |
| 500 | 4.3415 | |||
| 500 | 4.3415 | |||
| 21/11/2025 | 19:42:57.655 | 2 | 4.3415 | |
| 2 | 4.3415 | |||
| 2 | 4.3415 | |||
| 21/11/2025 | 19:42:55.877 | 200 | 4.3415 | |
| 200 | 4.3415 | |||
| 200 | 4.3415 | |||
| 21/11/2025 | 19:31:13.367 | 300 | 4.3415 | |
| 300 | 4.3415 | |||
| 300 | 4.3415 | |||
| 21/11/2025 | 19:30:23.168 | 1 000 | 4.3415 | |
| 1 000 | 4.3415 | |||
| 872 | 4.3415 | |||
| 128 | 4.3415 | |||
| 21/11/2025 | 19:27:58.187 | 300 | 4.34 | |
| 300 | 4.34 | |||
| 300 | 4.34 | |||
| 21/11/2025 | 19:27:56.124 | 125 | 4.331 | |
| 125 | 4.331 | |||
| 125 | 4.331 | |||
| 21/11/2025 | 19:27:04.906 | 2 500 | 4.3395 | |
| 300 | 4.3395 | |||
| 2 200 | 4.3395 | |||
| 2 500 | 4.3395 | |||
| 21/11/2025 | 19:25:48.261 | 700 | 4.307 | |
| 275 | 4.307 | |||
| 700 | 4.307 | |||
| 300 | 4.307 | |||
| 125 | 4.307 | |||
| 21/11/2025 | 19:21:43.094 | 260 | 4.307 | |
| 260 | 4.307 | |||
| 260 | 4.307 | |||
| 21/11/2025 | 19:19:48.899 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 700 | 4.3395 | |||
| 300 | 4.3395 | |||
| 21/11/2025 | 19:15:53.286 | 30 | 4.34 | |
| 30 | 4.34 | |||
| 30 | 4.34 | |||
| 21/11/2025 | 19:15:05.457 | 1 | 4.341 | |
| 1 | 4.341 | |||
| 1 | 4.341 | |||
| 21/11/2025 | 19:14:28.725 | 464 | 4.3415 | |
| 464 | 4.3415 | |||
| 464 | 4.3415 | |||
| 21/11/2025 | 19:13:02.558 | 4 638 | 4.306 | |
| 4 638 | 4.306 | |||
| 4 210 | 4.306 | |||
| 300 | 4.306 | |||
| 128 | 4.306 | |||
| 21/11/2025 | 19:11:57.434 | 120 | 4.342 | |
| 120 | 4.342 | |||
| 120 | 4.342 | |||
| 21/11/2025 | 19:11:00.101 | 100 | 4.3425 | |
| 100 | 4.3425 | |||
| 100 | 4.3425 | |||
| 21/11/2025 | 19:07:01.708 | 1 000 | 4.345 | |
| 1 000 | 4.345 | |||
| 1 000 | 4.345 | |||
| 21/11/2025 | 19:04:41.384 | 230 | 4.347 | |
| 230 | 4.347 | |||
| 230 | 4.347 | |||
| 21/11/2025 | 19:02:44.275 | 1 | 4.3135 | |
| 1 | 4.3135 | |||
| 1 | 4.3135 | |||
| 21/11/2025 | 19:02:12.136 | 300 | 4.348 | |
| 300 | 4.348 | |||
| 300 | 4.348 | |||
| 21/11/2025 | 18:59:16.752 | 1 | 4.347 | |
| 1 | 4.347 | |||
| 1 | 4.347 | |||
| 21/11/2025 | 18:58:24.708 | 2 000 | 4.3475 | |
| 2 000 | 4.3475 | |||
| 2 000 | 4.3475 | |||
| 21/11/2025 | 18:58:21.707 | 450 | 4.312 | |
| 450 | 4.312 | |||
| 450 | 4.312 | |||
| 21/11/2025 | 18:57:10.031 | 3 | 4.3115 | |
| 3 | 4.3115 | |||
| 3 | 4.3115 | |||
| 21/11/2025 | 18:56:51.418 | 2 | 4.3475 | |
| 2 | 4.3475 | |||
| 2 | 4.3475 | |||
| 21/11/2025 | 18:56:22.291 | 1 000 | 4.3125 | |
| 1 000 | 4.3125 | |||
| 1 000 | 4.3125 | |||
| 21/11/2025 | 18:55:34.657 | 50 | 4.313 | |
| 50 | 4.313 | |||
| 50 | 4.313 | |||
| 21/11/2025 | 18:52:30.103 | 1 150 | 4.3485 | |
| 1 150 | 4.3485 | |||
| 1 150 | 4.3485 | |||
| 21/11/2025 | 18:51:20.771 | 200 | 4.3485 | |
| 200 | 4.3485 | |||
| 200 | 4.3485 | |||
| 21/11/2025 | 18:50:44.068 | 34 | 4.335 | |
| 34 | 4.335 | |||
| 34 | 4.335 | |||
| 21/11/2025 | 18:50:26.282 | 4 000 | 4.3355 | |
| 4 000 | 4.3355 | |||
| 4 000 | 4.3355 | |||
| 21/11/2025 | 18:48:07.313 | 250 | 4.335 | |
| 250 | 4.335 | |||
| 250 | 4.335 | |||
| 21/11/2025 | 18:46:38.787 | 100 | 4.335 | |
| 100 | 4.335 | |||
| 100 | 4.335 | |||
| 21/11/2025 | 18:44:23.704 | 1 800 | 4.327 | |
| 1 800 | 4.327 | |||
| 1 800 | 4.327 | |||
| 21/11/2025 | 18:43:31.074 | 250 | 4.3275 | |
| 250 | 4.3275 | |||
| 250 | 4.3275 | |||
| 21/11/2025 | 18:43:02.117 | 1 155 | 4.3265 | |
| 1 155 | 4.3265 | |||
| 125 | 4.3265 | |||
| 125 | 4.3265 | |||
| 905 | 4.3265 | |||
| 21/11/2025 | 18:42:12.417 | 1 | 4.326 | |
| 1 | 4.326 | |||
| 1 | 4.326 | |||
| 21/11/2025 | 18:37:38.577 | 150 | 4.2995 | |
| 150 | 4.2995 | |||
| 125 | 4.2995 | |||
| 25 | 4.2995 | |||
| 21/11/2025 | 18:37:33.129 | 100 | 4.327 | |
| 100 | 4.327 | |||
| 100 | 4.327 | |||
| 21/11/2025 | 18:37:00.213 | 1 | 4.3265 | |
| 1 | 4.3265 | |||
| 1 | 4.3265 | |||
| 21/11/2025 | 18:35:47.960 | 7 | 4.2995 | |
| 7 | 4.2995 | |||
| 7 | 4.2995 | |||
| 21/11/2025 | 18:35:30.403 | 55 | 4.326 | |
| 55 | 4.326 | |||
| 55 | 4.326 | |||
| 21/11/2025 | 18:32:48.963 | 206 | 4.327 | |
| 206 | 4.327 | |||
| 206 | 4.327 | |||
| 21/11/2025 | 18:32:38.789 | 1 870 | 4.2995 | |
| 125 | 4.2995 | |||
| 200 | 4.2995 | |||
| 1 545 | 4.2995 | |||
| 1 870 | 4.2995 | |||
| 21/11/2025 | 18:28:47.004 | 235 | 4.3265 | |
| 235 | 4.3265 | |||
| 235 | 4.3265 | |||
| 21/11/2025 | 18:28:43.372 | 116 | 4.3265 | |
| 116 | 4.3265 | |||
| 116 | 4.3265 | |||
| 21/11/2025 | 18:27:03.390 | 500 | 4.328 | |
| 500 | 4.328 | |||
| 500 | 4.328 | |||
| 21/11/2025 | 18:26:03.503 | 150 | 4.3285 | |
| 150 | 4.3285 | |||
| 150 | 4.3285 | |||
| 21/11/2025 | 18:24:49.726 | 300 | 4.3295 | |
| 300 | 4.3295 | |||
| 300 | 4.3295 | |||
| 21/11/2025 | 18:23:46.286 | 350 | 4.328 | |
| 350 | 4.328 | |||
| 350 | 4.328 | |||
| 21/11/2025 | 18:22:07.376 | 450 | 4.326 | |
| 450 | 4.326 | |||
| 450 | 4.326 | |||
| 21/11/2025 | 18:22:07.360 | 250 | 4.326 | |
| 125 | 4.326 | |||
| 125 | 4.326 | |||
| 250 | 4.326 | |||
| 21/11/2025 | 18:19:51.827 | 1 000 | 4.2965 | |
| 1 000 | 4.2965 | |||
| 1 000 | 4.2965 | |||
| 21/11/2025 | 18:18:51.800 | 750 | 4.2965 | |
| 750 | 4.2965 | |||
| 750 | 4.2965 | |||
| 21/11/2025 | 18:18:00.140 | 130 | 4.2965 | |
| 130 | 4.2965 | |||
| 130 | 4.2965 | |||
| 21/11/2025 | 18:16:57.413 | 5 000 | 4.30 | |
| 4 875 | 4.30 | |||
| 5 000 | 4.30 | |||
| 125 | 4.30 | |||
| 21/11/2025 | 18:16:35.510 | 220 | 4.3095 | |
| 220 | 4.3095 | |||
| 220 | 4.3095 | |||
| 21/11/2025 | 18:16:19.781 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 18:14:17.790 | 2 500 | 4.3095 | |
| 2 500 | 4.3095 | |||
| 2 500 | 4.3095 | |||
| 21/11/2025 | 18:13:09.340 | 150 | 4.3095 | |
| 125 | 4.3095 | |||
| 25 | 4.3095 | |||
| 150 | 4.3095 | |||
| 21/11/2025 | 18:12:51.668 | 50 | 4.2965 | |
| 50 | 4.2965 | |||
| 50 | 4.2965 | |||
| 21/11/2025 | 18:12:42.069 | 3 000 | 4.2965 | |
| 1 822 | 4.2965 | |||
| 3 000 | 4.2965 | |||
| 1 128 | 4.2965 | |||
| 50 | 4.2965 | |||
| 21/11/2025 | 18:12:16.251 | 150 | 4.2965 | |
| 150 | 4.2965 | |||
| 125 | 4.2965 | |||
| 25 | 4.2965 | |||
| 21/11/2025 | 18:09:30.449 | 465 | 4.3095 | |
| 465 | 4.3095 | |||
| 465 | 4.3095 | |||
| 21/11/2025 | 18:07:54.589 | 221 | 4.3095 | |
| 221 | 4.3095 | |||
| 221 | 4.3095 | |||
| 21/11/2025 | 18:07:54.523 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 21/11/2025 | 18:06:45.269 | 41 | 4.3005 | |
| 41 | 4.3005 | |||
| 41 | 4.3005 | |||
| 21/11/2025 | 17:59:03.073 | 2 696 | 4.31 | |
| 993 | 4.31 | |||
| 2 696 | 4.31 | |||
| 1 703 | 4.31 | |||
| 21/11/2025 | 17:59:03.006 | 3 000 | 4.3095 | |
| 3 000 | 4.3095 | |||
| 3 000 | 4.3095 | |||
| 21/11/2025 | 17:56:52.679 | 350 | 4.2965 | |
| 350 | 4.2965 | |||
| 350 | 4.2965 | |||
| 21/11/2025 | 17:54:50.788 | 200 | 4.3095 | |
| 200 | 4.3095 | |||
| 200 | 4.3095 | |||
| 21/11/2025 | 17:53:29.357 | 30 | 4.3095 | |
| 30 | 4.3095 | |||
| 30 | 4.3095 | |||
| 21/11/2025 | 17:53:01.344 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 21/11/2025 | 17:51:32.048 | 200 | 4.3095 | |
| 200 | 4.3095 | |||
| 200 | 4.3095 | |||
| 21/11/2025 | 17:46:22.739 | 600 | 4.2965 | |
| 600 | 4.2965 | |||
| 600 | 4.2965 | |||
| 21/11/2025 | 17:45:58.385 | 110 | 4.3095 | |
| 110 | 4.3095 | |||
| 110 | 4.3095 | |||
| 21/11/2025 | 17:37:17.698 | 25 | 4.3095 | |
| 25 | 4.3095 | |||
| 25 | 4.3095 | |||
| 21/11/2025 | 17:36:54.750 | 500 | 4.3095 | |
| 125 | 4.3095 | |||
| 375 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 17:33:40.956 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 21/11/2025 | 17:33:33.936 | 1 167 | 4.2865 | |
| 1 167 | 4.2865 | |||
| 355 | 4.2865 | |||
| 812 | 4.2865 | |||
| 21/11/2025 | 17:33:31.127 | 227 | 4.2865 | |
| 227 | 4.2865 | |||
| 227 | 4.2865 | |||
| 21/11/2025 | 17:32:23.757 | 500 | 4.2865 | |
| 125 | 4.2865 | |||
| 500 | 4.2865 | |||
| 375 | 4.2865 | |||
| 21/11/2025 | 17:27:03.302 | 1 000 | 4.309 | |
| 1 000 | 4.309 | |||
| 875 | 4.309 | |||
| 125 | 4.309 | |||
| 21/11/2025 | 17:24:57.954 | 60 | 4.3095 | |
| 60 | 4.3095 | |||
| 60 | 4.3095 | |||
| 21/11/2025 | 17:22:47.223 | 500 | 4.308 | |
| 500 | 4.308 | |||
| 500 | 4.308 | |||
| 21/11/2025 | 17:18:30.487 | 15 | 4.275 | |
| 15 | 4.275 | |||
| 15 | 4.275 | |||
| 21/11/2025 | 17:17:44.407 | 58 | 4.306 | |
| 58 | 4.306 | |||
| 58 | 4.306 | |||
| 21/11/2025 | 17:15:44.043 | 225 | 4.3055 | |
| 100 | 4.3055 | |||
| 125 | 4.3055 | |||
| 225 | 4.3055 | |||
| 21/11/2025 | 17:15:29.286 | 100 | 4.275 | |
| 100 | 4.275 | |||
| 100 | 4.275 | |||
| 21/11/2025 | 17:13:58.605 | 75 | 4.275 | |
| 75 | 4.275 | |||
| 75 | 4.275 | |||
| 21/11/2025 | 17:12:27.799 | 1 450 | 4.305 | |
| 1 450 | 4.305 | |||
| 125 | 4.305 | |||
| 1 200 | 4.305 | |||
| 125 | 4.305 | |||
| 21/11/2025 | 17:10:30.544 | 6 000 | 4.295 | |
| 700 | 4.295 | |||
| 3 000 | 4.295 | |||
| 6 000 | 4.295 | |||
| 125 | 4.295 | |||
| 2 050 | 4.295 | |||
| 125 | 4.295 | |||
| 21/11/2025 | 17:10:27.068 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 17:10:23.586 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 17:10:15.314 | 50 | 4.2845 | |
| 50 | 4.2845 | |||
| 50 | 4.2845 | |||
| 21/11/2025 | 17:09:46.105 | 250 | 4.2845 | |
| 250 | 4.2845 | |||
| 250 | 4.2845 | |||
| 21/11/2025 | 17:08:48.807 | 200 | 4.2845 | |
| 200 | 4.2845 | |||
| 200 | 4.2845 | |||
| 21/11/2025 | 17:08:41.168 | 250 | 4.2655 | |
| 125 | 4.2655 | |||
| 125 | 4.2655 | |||
| 250 | 4.2655 | |||
| 21/11/2025 | 17:08:07.604 | 700 | 4.2845 | |
| 700 | 4.2845 | |||
| 700 | 4.2845 | |||
| 21/11/2025 | 17:04:29.841 | 588 | 4.2895 | |
| 588 | 4.2895 | |||
| 588 | 4.2895 | |||
| 21/11/2025 | 17:02:34.002 | 100 | 4.2895 | |
| 100 | 4.2895 | |||
| 100 | 4.2895 | |||
| 21/11/2025 | 17:02:11.511 | 672 | 4.2895 | |
| 672 | 4.2895 | |||
| 672 | 4.2895 | |||
| 21/11/2025 | 17:01:05.902 | 150 | 4.2895 | |
| 150 | 4.2895 | |||
| 150 | 4.2895 | |||
| 21/11/2025 | 17:00:01.295 | 1 100 | 4.2895 | |
| 1 100 | 4.2895 | |||
| 975 | 4.2895 | |||
| 125 | 4.2895 | |||
| 21/11/2025 | 16:59:00.363 | 116 | 4.2895 | |
| 116 | 4.2895 | |||
| 116 | 4.2895 | |||
| 21/11/2025 | 16:55:11.652 | 110 | 4.2895 | |
| 110 | 4.2895 | |||
| 110 | 4.2895 | |||
| 21/11/2025 | 16:53:25.772 | 60 | 4.2895 | |
| 60 | 4.2895 | |||
| 60 | 4.2895 | |||
| 21/11/2025 | 16:52:41.580 | 200 | 4.2895 | |
| 125 | 4.2895 | |||
| 75 | 4.2895 | |||
| 200 | 4.2895 | |||
| 21/11/2025 | 16:50:01.989 | 800 | 4.2605 | |
| 425 | 4.2605 | |||
| 375 | 4.2605 | |||
| 800 | 4.2605 | |||
| 21/11/2025 | 16:49:55.736 | 2 000 | 4.2655 | |
| 2 000 | 4.2655 | |||
| 2 000 | 4.2655 | |||
| 21/11/2025 | 16:49:53.073 | 3 000 | 4.266 | |
| 3 000 | 4.266 | |||
| 3 000 | 4.266 | |||
| 21/11/2025 | 16:49:40.763 | 468 | 4.2895 | |
| 468 | 4.2895 | |||
| 468 | 4.2895 | |||
| 21/11/2025 | 16:49:38.267 | 3 000 | 4.266 | |
| 3 000 | 4.266 | |||
| 3 000 | 4.266 | |||
| 21/11/2025 | 16:48:33.893 | 750 | 4.266 | |
| 250 | 4.266 | |||
| 125 | 4.266 | |||
| 375 | 4.266 | |||
| 750 | 4.266 | |||
| 21/11/2025 | 16:47:12.229 | 2 354 | 4.2895 | |
| 2 354 | 4.2895 | |||
| 2 354 | 4.2895 | |||
| 21/11/2025 | 16:47:08.712 | 21 | 4.3015 | |
| 21 | 4.3015 | |||
| 21 | 4.3015 | |||
| 21/11/2025 | 16:47:02.146 | 3 000 | 4.29 | |
| 3 000 | 4.29 | |||
| 3 000 | 4.29 | |||
| 21/11/2025 | 16:46:25.089 | 20 | 4.3005 | |
| 20 | 4.3005 | |||
| 20 | 4.3005 | |||
| 21/11/2025 | 16:44:25.267 | 800 | 4.2895 | |
| 800 | 4.2895 | |||
| 800 | 4.2895 | |||
| 21/11/2025 | 16:43:37.212 | 3 000 | 4.2895 | |
| 3 000 | 4.2895 | |||
| 3 000 | 4.2895 | |||
| 21/11/2025 | 16:41:29.008 | 11 | 4.2895 | |
| 11 | 4.2895 | |||
| 11 | 4.2895 | |||
| 21/11/2025 | 16:40:57.893 | 208 | 4.261 | |
| 208 | 4.261 | |||
| 208 | 4.261 | |||
| 21/11/2025 | 16:40:54.334 | 250 | 4.2895 | |
| 125 | 4.2895 | |||
| 125 | 4.2895 | |||
| 250 | 4.2895 | |||
| 21/11/2025 | 16:39:22.961 | 2 320 | 4.2895 | |
| 2 320 | 4.2895 | |||
| 2 320 | 4.2895 | |||
| 21/11/2025 | 16:39:17.928 | 1 200 | 4.2895 | |
| 1 200 | 4.2895 | |||
| 1 200 | 4.2895 | |||
| 21/11/2025 | 16:39:01.143 | 500 | 4.2895 | |
| 500 | 4.2895 | |||
| 500 | 4.2895 | |||
| 21/11/2025 | 16:38:56.444 | 12 | 4.2895 | |
| 12 | 4.2895 | |||
| 12 | 4.2895 | |||
| 21/11/2025 | 16:38:10.794 | 2 319 | 4.261 | |
| 2 194 | 4.261 | |||
| 125 | 4.261 | |||
| 2 319 | 4.261 | |||
| 21/11/2025 | 16:38:05.958 | 565 | 4.2935 | |
| 300 | 4.2935 | |||
| 265 | 4.2935 | |||
| 565 | 4.2935 | |||
| 21/11/2025 | 16:37:36.531 | 2 000 | 4.269 | |
| 2 000 | 4.269 | |||
| 2 000 | 4.269 | |||
| 21/11/2025 | 16:37:33.270 | 200 | 4.2695 | |
| 200 | 4.2695 | |||
| 200 | 4.2695 | |||
| 21/11/2025 | 16:37:31.412 | 3 000 | 4.2695 | |
| 2 750 | 4.2695 | |||
| 250 | 4.2695 | |||
| 3 000 | 4.2695 | |||
| 21/11/2025 | 16:37:20.937 | 15 353 | 4.295 | |
| 125 | 4.295 | |||
| 125 | 4.295 | |||
| 125 | 4.295 | |||
| 14 852 | 4.295 | |||
| 125 | 4.295 | |||
| 1 | 4.295 | |||
| 15 353 | 4.295 | |||
| 21/11/2025 | 16:35:45.854 | 5 647 | 4.2805 | |
| 5 647 | 4.2805 | |||
| 5 647 | 4.2805 | |||
| 21/11/2025 | 16:35:00.639 | 417 | 4.2825 | |
| 417 | 4.2825 | |||
| 417 | 4.2825 | |||
| 21/11/2025 | 16:34:57.319 | 500 | 4.275 | |
| 250 | 4.275 | |||
| 500 | 4.275 | |||
| 250 | 4.275 | |||
| 21/11/2025 | 16:34:52.714 | 4 000 | 4.2755 | |
| 4 000 | 4.2755 | |||
| 4 000 | 4.2755 | |||
| 21/11/2025 | 16:34:45.683 | 4 000 | 4.276 | |
| 4 000 | 4.276 | |||
| 4 000 | 4.276 | |||
| 21/11/2025 | 16:34:35.563 | 4 000 | 4.276 | |
| 4 000 | 4.276 | |||
| 4 000 | 4.276 | |||
| 21/11/2025 | 16:34:26.431 | 100 | 4.276 | |
| 100 | 4.276 | |||
| 100 | 4.276 | |||
| 21/11/2025 | 16:33:21.582 | 5 675 | 4.2805 | |
| 5 675 | 4.2805 | |||
| 5 675 | 4.2805 | |||
| 21/11/2025 | 16:32:02.986 | 5 675 | 4.2795 | |
| 5 675 | 4.2795 | |||
| 5 675 | 4.2795 | |||
| 21/11/2025 | 16:31:06.138 | 5 678 | 4.277 | |
| 5 678 | 4.277 | |||
| 5 678 | 4.277 | |||
| 21/11/2025 | 16:29:41.418 | 1 834 | 4.276 | |
| 1 834 | 4.276 | |||
| 1 209 | 4.276 | |||
| 125 | 4.276 | |||
| 500 | 4.276 | |||
| 21/11/2025 | 16:26:54.482 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 21/11/2025 | 16:24:59.446 | 50 | 4.30 | |
| 50 | 4.30 | |||
| 50 | 4.30 | |||
| 21/11/2025 | 16:22:11.502 | 1 000 | 4.30 | |
| 1 000 | 4.30 | |||
| 750 | 4.30 | |||
| 125 | 4.30 | |||
| 125 | 4.30 | |||
| 21/11/2025 | 16:18:51.046 | 60 | 4.3095 | |
| 60 | 4.3095 | |||
| 60 | 4.3095 | |||
| 21/11/2025 | 16:18:31.044 | 304 | 4.2755 | |
| 125 | 4.2755 | |||
| 179 | 4.2755 | |||
| 304 | 4.2755 | |||
| 21/11/2025 | 16:15:14.593 | 1 500 | 4.3095 | |
| 125 | 4.3095 | |||
| 125 | 4.3095 | |||
| 1 125 | 4.3095 | |||
| 1 500 | 4.3095 | |||
| 125 | 4.3095 | |||
| 21/11/2025 | 16:13:49.670 | 800 | 4.2755 | |
| 800 | 4.2755 | |||
| 300 | 4.2755 | |||
| 500 | 4.2755 | |||
| 21/11/2025 | 16:13:15.268 | 25 | 4.2755 | |
| 25 | 4.2755 | |||
| 25 | 4.2755 | |||
| 21/11/2025 | 16:12:25.693 | 400 | 4.28 | |
| 250 | 4.28 | |||
| 150 | 4.28 | |||
| 400 | 4.28 | |||
| 21/11/2025 | 16:09:23.601 | 110 | 4.3095 | |
| 110 | 4.3095 | |||
| 110 | 4.3095 | |||
| 21/11/2025 | 16:08:38.948 | 7 | 4.28 | |
| 7 | 4.28 | |||
| 7 | 4.28 | |||
| 21/11/2025 | 16:07:27.952 | 50 | 4.3095 | |
| 50 | 4.3095 | |||
| 50 | 4.3095 | |||
| 21/11/2025 | 16:02:13.407 | 5 000 | 4.31 | |
| 5 000 | 4.31 | |||
| 4 875 | 4.31 | |||
| 125 | 4.31 | |||
| 21/11/2025 | 16:02:10.244 | 125 | 4.305 | |
| 125 | 4.305 | |||
| 125 | 4.305 | |||
| 21/11/2025 | 16:02:07.306 | 300 | 4.28 | |
| 70 | 4.28 | |||
| 300 | 4.28 | |||
| 230 | 4.28 | |||
| 21/11/2025 | 16:01:48.273 | 1 000 | 4.3165 | |
| 125 | 4.3165 | |||
| 125 | 4.3165 | |||
| 1 000 | 4.3165 | |||
| 625 | 4.3165 | |||
| 125 | 4.3165 | |||
| 21/11/2025 | 16:01:09.190 | 125 | 4.31 | |
| 125 | 4.31 | |||
| 125 | 4.31 | |||
| 21/11/2025 | 16:01:01.336 | 121 | 4.28 | |
| 121 | 4.28 | |||
| 121 | 4.28 | |||
| 21/11/2025 | 16:00:35.452 | 60 | 4.28 | |
| 60 | 4.28 | |||
| 60 | 4.28 | |||
| 21/11/2025 | 16:00:34.957 | 500 | 4.318 | |
| 125 | 4.318 | |||
| 125 | 4.318 | |||
| 125 | 4.318 | |||
| 125 | 4.318 | |||
| 500 | 4.318 | |||
| 21/11/2025 | 16:00:05.618 | 12 | 4.3185 | |
| 12 | 4.3185 | |||
| 12 | 4.3185 | |||
| 21/11/2025 | 16:00:04.555 | 110 | 4.28 | |
| 110 | 4.28 | |||
| 110 | 4.28 | |||
| 21/11/2025 | 15:59:44.335 | 115 | 4.317 | |
| 115 | 4.317 | |||
| 115 | 4.317 | |||
| 21/11/2025 | 15:59:42.736 | 200 | 4.317 | |
| 75 | 4.317 | |||
| 125 | 4.317 | |||
| 200 | 4.317 | |||
| 21/11/2025 | 15:58:51.789 | 500 | 4.3175 | |
| 125 | 4.3175 | |||
| 125 | 4.3175 | |||
| 500 | 4.3175 | |||
| 250 | 4.3175 | |||
| 21/11/2025 | 15:58:15.919 | 15 | 4.317 | |
| 15 | 4.317 | |||
| 15 | 4.317 | |||
| 21/11/2025 | 15:57:24.578 | 500 | 4.3165 | |
| 500 | 4.3165 | |||
| 500 | 4.3165 | |||
| 21/11/2025 | 15:55:33.875 | 500 | 4.318 | |
| 250 | 4.318 | |||
| 250 | 4.318 | |||
| 500 | 4.318 | |||
| 21/11/2025 | 15:55:13.104 | 250 | 4.305 | |
| 250 | 4.305 | |||
| 250 | 4.305 | |||
| 21/11/2025 | 15:54:24.231 | 1 000 | 4.318 | |
| 750 | 4.318 | |||
| 250 | 4.318 | |||
| 1 000 | 4.318 | |||
| 21/11/2025 | 15:51:19.063 | 351 | 4.313 | |
| 351 | 4.313 | |||
| 300 | 4.313 | |||
| 51 | 4.313 | |||
| 21/11/2025 | 15:50:37.607 | 2 000 | 4.2695 | |
| 1 700 | 4.2695 | |||
| 2 000 | 4.2695 | |||
| 300 | 4.2695 | |||
| 21/11/2025 | 15:49:47.018 | 100 | 4.2685 | |
| 100 | 4.2685 | |||
| 100 | 4.2685 | |||
| 21/11/2025 | 15:48:32.498 | 1 100 | 4.28 | |
| 250 | 4.28 | |||
| 850 | 4.28 | |||
| 1 100 | 4.28 | |||
| 21/11/2025 | 15:47:24.362 | 1 000 | 4.3145 | |
| 1 000 | 4.3145 | |||
| 1 000 | 4.3145 | |||
| 21/11/2025 | 15:45:29.715 | 1 | 4.275 | |
| 1 | 4.275 | |||
| 1 | 4.275 | |||
| 21/11/2025 | 15:44:11.127 | 150 | 4.275 | |
| 150 | 4.275 | |||
| 150 | 4.275 | |||
| 21/11/2025 | 15:43:56.067 | 5 | 4.317 | |
| 5 | 4.317 | |||
| 5 | 4.317 | |||
| 21/11/2025 | 15:43:43.660 | 200 | 4.28 | |
| 200 | 4.28 | |||
| 200 | 4.28 | |||
| 21/11/2025 | 15:42:45.214 | 50 | 4.3185 | |
| 50 | 4.3185 | |||
| 50 | 4.3185 | |||
| 21/11/2025 | 15:42:01.299 | 50 | 4.3195 | |
| 50 | 4.3195 | |||
| 50 | 4.3195 | |||
| 21/11/2025 | 15:41:38.715 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 21/11/2025 | 15:41:29.240 | 200 | 4.3195 | |
| 200 | 4.3195 | |||
| 75 | 4.3195 | |||
| 125 | 4.3195 | |||
| 21/11/2025 | 15:37:39.069 | 5 | 4.3255 | |
| 5 | 4.3255 | |||
| 5 | 4.3255 | |||
| 21/11/2025 | 15:37:08.418 | 500 | 4.321 | |
| 500 | 4.321 | |||
| 500 | 4.321 | |||
| 21/11/2025 | 15:37:06.832 | 222 | 4.261 | |
| 125 | 4.261 | |||
| 97 | 4.261 | |||
| 222 | 4.261 | |||
| 21/11/2025 | 15:36:19.417 | 1 | 4.261 | |
| 1 | 4.261 | |||
| 1 | 4.261 | |||
| 21/11/2025 | 15:34:35.832 | 2 400 | 4.321 | |
| 2 100 | 4.321 | |||
| 300 | 4.321 | |||
| 2 400 | 4.321 | |||
| 21/11/2025 | 15:31:56.685 | 30 | 4.321 | |
| 30 | 4.321 | |||
| 30 | 4.321 | |||
| 21/11/2025 | 15:26:22.875 | 118 | 4.2605 | |
| 118 | 4.2605 | |||
| 118 | 4.2605 | |||
| 21/11/2025 | 15:26:20.011 | 7 661 | 4.28 | |
| 4 161 | 4.28 | |||
| 7 661 | 4.28 | |||
| 2 500 | 4.28 | |||
| 1 000 | 4.28 | |||
| 21/11/2025 | 15:26:16.114 | 1 000 | 4.321 | |
| 1 000 | 4.321 | |||
| 1 000 | 4.321 | |||
| 21/11/2025 | 15:26:15.976 | 2 000 | 4.321 | |
| 2 000 | 4.321 | |||
| 2 000 | 4.321 | |||
| 21/11/2025 | 15:26:12.519 | 6 000 | 4.2805 | |
| 6 000 | 4.2805 | |||
| 6 000 | 4.2805 | |||
| 21/11/2025 | 15:26:00.498 | 3 000 | 4.284 | |
| 3 000 | 4.284 | |||
| 3 000 | 4.284 | |||
| 21/11/2025 | 15:25:47.836 | 4 161 | 4.285 | |
| 4 161 | 4.285 | |||
| 4 161 | 4.285 | |||
| 21/11/2025 | 15:25:37.775 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:35.433 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 21/11/2025 | 15:25:32.702 | 150 | 4.3205 | |
| 150 | 4.3205 | |||
| 150 | 4.3205 | |||
| 21/11/2025 | 15:25:27.689 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:17.645 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:25:07.634 | 3 000 | 4.2845 | |
| 3 000 | 4.2845 | |||
| 3 000 | 4.2845 | |||
| 21/11/2025 | 15:24:47.102 | 6 000 | 4.285 | |
| 6 000 | 4.285 | |||
| 6 000 | 4.285 | |||
| 21/11/2025 | 15:24:43.694 | 3 620 | 4.29 | |
| 3 620 | 4.29 | |||
| 3 620 | 4.29 | |||
| 21/11/2025 | 15:24:36.902 | 3 620 | 4.2905 | |
| 3 620 | 4.2905 | |||
| 3 620 | 4.2905 | |||
| 21/11/2025 | 15:24:32.135 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 21/11/2025 | 15:24:26.312 | 3 000 | 4.3005 | |
| 3 000 | 4.3005 | |||
| 3 000 | 4.3005 | |||
| 21/11/2025 | 15:24:24.899 | 847 | 4.31 | |
| 750 | 4.31 | |||
| 97 | 4.31 | |||
| 847 | 4.31 | |||
| 21/11/2025 | 15:23:39.870 | 22 | 4.3105 | |
| 22 | 4.3105 | |||
| 22 | 4.3105 | |||
| 21/11/2025 | 15:23:11.523 | 2 704 | 4.3105 | |
| 2 704 | 4.3105 | |||
| 2 404 | 4.3105 | |||
| 300 | 4.3105 | |||
| 21/11/2025 | 15:23:01.379 | 333 | 4.336 | |
| 333 | 4.336 | |||
| 333 | 4.336 | |||
| 21/11/2025 | 15:16:34.898 | 2 000 | 4.336 | |
| 2 000 | 4.336 | |||
| 2 000 | 4.336 | |||
| 21/11/2025 | 15:16:22.548 | 1 800 | 4.336 | |
| 1 800 | 4.336 | |||
| 1 800 | 4.336 | |||
| 21/11/2025 | 15:15:52.832 | 2 000 | 4.336 | |
| 2 000 | 4.336 | |||
| 1 769 | 4.336 | |||
| 231 | 4.336 | |||
| 21/11/2025 | 15:12:18.591 | 1 000 | 4.336 | |
| 1 000 | 4.336 | |||
| 1 000 | 4.336 | |||
| 21/11/2025 | 15:12:06.686 | 550 | 4.336 | |
| 550 | 4.336 | |||
| 550 | 4.336 | |||
| 21/11/2025 | 15:11:04.404 | 500 | 4.336 | |
| 500 | 4.336 | |||
| 500 | 4.336 | |||
| 21/11/2025 | 15:10:39.331 | 50 | 4.336 | |
| 50 | 4.336 | |||
| 50 | 4.336 | |||
| 21/11/2025 | 15:09:59.194 | 231 | 4.3365 | |
| 231 | 4.3365 | |||
| 231 | 4.3365 | |||
| 21/11/2025 | 15:09:06.693 | 300 | 4.3265 | |
| 300 | 4.3265 | |||
| 300 | 4.3265 | |||
| 21/11/2025 | 15:08:14.234 | 30 | 4.3365 | |
| 30 | 4.3365 | |||
| 30 | 4.3365 | |||
| 21/11/2025 | 15:07:35.675 | 130 | 4.3105 | |
| 130 | 4.3105 | |||
| 130 | 4.3105 | |||
| 21/11/2025 | 15:07:13.083 | 230 | 4.3365 | |
| 230 | 4.3365 | |||
| 230 | 4.3365 | |||
| 21/11/2025 | 15:06:40.313 | 10 | 4.3365 | |
| 10 | 4.3365 | |||
| 10 | 4.3365 | |||
| 21/11/2025 | 15:02:34.627 | 250 | 4.338 | |
| 250 | 4.338 | |||
| 250 | 4.338 | |||
| 21/11/2025 | 15:00:55.994 | 550 | 4.3105 | |
| 250 | 4.3105 | |||
| 300 | 4.3105 | |||
| 550 | 4.3105 | |||
| 21/11/2025 | 14:59:32.829 | 100 | 4.338 | |
| 100 | 4.338 | |||
| 100 | 4.338 | |||
| 21/11/2025 | 14:58:58.106 | 15 | 4.3105 | |
| 15 | 4.3105 | |||
| 15 | 4.3105 | |||
| 21/11/2025 | 14:57:18.728 | 1 | 4.338 | |
| 1 | 4.338 | |||
| 1 | 4.338 | |||
| 21/11/2025 | 14:57:01.123 | 3 | 4.3105 | |
| 3 | 4.3105 | |||
| 3 | 4.3105 | |||
| 21/11/2025 | 14:56:38.078 | 400 | 4.338 | |
| 400 | 4.338 | |||
| 400 | 4.338 | |||
| 21/11/2025 | 14:55:43.908 | 100 | 4.338 | |
| 100 | 4.338 | |||
| 100 | 4.338 | |||
| 21/11/2025 | 14:52:59.969 | 400 | 4.338 | |
| 400 | 4.338 | |||
| 400 | 4.338 | |||
| 21/11/2025 | 14:52:33.916 | 5 000 | 4.319 | |
| 2 000 | 4.319 | |||
| 3 000 | 4.319 | |||
| 5 000 | 4.319 | |||
| 21/11/2025 | 14:52:27.572 | 5 000 | 4.3185 | |
| 5 000 | 4.3185 | |||
| 5 000 | 4.3185 | |||
| 21/11/2025 | 14:52:02.796 | 2 000 | 4.3185 | |
| 2 000 | 4.3185 | |||
| 2 000 | 4.3185 | |||
| 21/11/2025 | 14:51:10.357 | 800 | 4.3185 | |
| 800 | 4.3185 | |||
| 800 | 4.3185 | |||
| 21/11/2025 | 14:49:05.520 | 5 000 | 4.3105 | |
| 5 000 | 4.3105 | |||
| 5 000 | 4.3105 | |||
| 21/11/2025 | 14:48:51.925 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 21/11/2025 | 14:48:51.847 | 5 000 | 4.3095 | |
| 5 000 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 21/11/2025 | 14:46:46.167 | 250 | 4.3095 | |
| 250 | 4.3095 | |||
| 250 | 4.3095 | |||
| 21/11/2025 | 14:44:13.923 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 14:43:30.009 | 120 | 4.3095 | |
| 120 | 4.3095 | |||
| 120 | 4.3095 | |||
| 21/11/2025 | 14:39:45.802 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 21/11/2025 | 14:38:25.545 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 21/11/2025 | 14:37:43.589 | 2 000 | 4.3095 | |
| 300 | 4.3095 | |||
| 1 700 | 4.3095 | |||
| 2 000 | 4.3095 | |||
| 21/11/2025 | 14:35:47.615 | 230 | 4.3095 | |
| 230 | 4.3095 | |||
| 230 | 4.3095 | |||
| 21/11/2025 | 14:35:27.054 | 400 | 4.281 | |
| 300 | 4.281 | |||
| 400 | 4.281 | |||
| 100 | 4.281 | |||
| 21/11/2025 | 14:33:35.604 | 230 | 4.3095 | |
| 230 | 4.3095 | |||
| 230 | 4.3095 | |||
| 21/11/2025 | 14:30:49.767 | 120 | 4.3095 | |
| 120 | 4.3095 | |||
| 120 | 4.3095 | |||
| 21/11/2025 | 14:28:56.145 | 800 | 4.3095 | |
| 800 | 4.3095 | |||
| 800 | 4.3095 | |||
| 21/11/2025 | 14:26:45.983 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 21/11/2025 | 14:26:14.359 | 5 000 | 4.30 | |
| 5 000 | 4.30 | |||
| 5 000 | 4.30 | |||
| 21/11/2025 | 14:25:56.132 | 5 000 | 4.30 | |
| 5 000 | 4.30 | |||
| 5 000 | 4.30 | |||
| 21/11/2025 | 14:25:55.984 | 20 | 4.3185 | |
| 20 | 4.3185 | |||
| 20 | 4.3185 | |||
| 21/11/2025 | 14:25:51.136 | 5 000 | 4.31 | |
| 5 000 | 4.31 | |||
| 5 000 | 4.31 | |||
| 21/11/2025 | 14:25:44.813 | 5 000 | 4.32 | |
| 5 000 | 4.32 | |||
| 5 000 | 4.32 | |||
| 21/11/2025 | 14:25:19.899 | 1 500 | 4.319 | |
| 1 500 | 4.319 | |||
| 1 500 | 4.319 | |||
| 21/11/2025 | 14:24:47.419 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 21/11/2025 | 14:24:38.289 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 21/11/2025 | 14:24:21.826 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 1 000 | 4.319 | |||
| 21/11/2025 | 14:21:33.622 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 21/11/2025 | 14:20:25.099 | 300 | 4.3005 | |
| 300 | 4.3005 | |||
| 300 | 4.3005 | |||
| 21/11/2025 | 14:19:41.148 | 125 | 4.319 | |
| 125 | 4.319 | |||
| 125 | 4.319 | |||
| 21/11/2025 | 14:18:42.362 | 50 | 4.28 | |
| 50 | 4.28 | |||
| 50 | 4.28 | |||
| 21/11/2025 | 14:18:03.524 | 13 450 | 4.34 | |
| 13 450 | 4.34 | |||
| 12 400 | 4.34 | |||
| 550 | 4.34 | |||
| 500 | 4.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 506.00
Ask: 1 507.50
Turnover: 210 768 TEUR -
Nvidia Corp.
Bid: 159.06 / Ask: 159.14
Turnover: 103 610 TEUR -
Siemens Energy AG
Bid: 103.80 / Ask: 103.95
Turnover: 57 420 TEUR -
Alphabet Inc. Class A
Bid: 262.35 / Ask: 262.50
Turnover: 29 964 TEUR -
RENK Group AG
Bid: 50.90 / Ask: 50.99
Turnover: 26 061 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:34:12
Last Update:
21/11/2025 @ 20:34:12