Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

870

1328

2,386

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	15:59:32,991	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:59:28,867	4		2,366
			4	2,366
			4	2,366
08.05.2025	15:58:54,267	5		2,371
			5	2,371
			5	2,371
08.05.2025	15:58:27,202	3		2,366
			3	2,366
			3	2,366
08.05.2025	15:58:24,184	21		2,371
			21	2,371
			21	2,371
08.05.2025	15:58:07,679	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:57:49,579	2		2,371
			2	2,371
			2	2,371
08.05.2025	15:56:52,323	1		2,381
			1	2,381
			1	2,381
08.05.2025	15:56:38,839	4		2,359
			4	2,359
			4	2,359
08.05.2025	15:55:31,318	2		2,382
			2	2,382
			2	2,382
08.05.2025	15:55:19,247	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:55:17,034	1		2,385
			1	2,385
			1	2,385
08.05.2025	15:53:47,165	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:53:13,267	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:53:06,924	1		2,392
			1	2,392
			1	2,392
08.05.2025	15:52:57,774	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:52:15,112	1		2,368
			1	2,368
			1	2,368
08.05.2025	15:52:06,060	2		2,368
			2	2,368
			2	2,368
08.05.2025	15:51:35,170	11		2,392
			11	2,392
			11	2,392
08.05.2025	15:51:22,794	28		2,392
			28	2,392
			28	2,392
08.05.2025	15:50:49,956	4		2,391
			4	2,391
			4	2,391
08.05.2025	15:50:31,746	2		2,367
			2	2,367
			2	2,367
08.05.2025	15:50:31,343	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:49:24,329	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:48:55,252	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:30,211	1		2,369
			1	2,369
			1	2,369
08.05.2025	15:48:10,883	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:48:01,521	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:48:00,019	13		2,391
			13	2,391
			13	2,391
08.05.2025	15:47:22,280	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:46:18,803	3		2,367
			3	2,367
			3	2,367
08.05.2025	15:44:02,885	3		2,368
			3	2,368
			3	2,368
08.05.2025	15:43:28,884	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:42:56,882	1		2,39
			1	2,39
			1	2,39
08.05.2025	15:42:35,560	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:41:11,341	1		2,367
			1	2,367
			1	2,367
08.05.2025	15:40:54,242	167		2,394
			167	2,394
			167	2,394
08.05.2025	15:40:45,892	3		2,369
			3	2,369
			3	2,369
08.05.2025	15:39:01,779	2		2,366
			2	2,366
			2	2,366
08.05.2025	15:38:41,446	2		2,391
			2	2,391
			2	2,391
08.05.2025	15:37:44,086	1		2,401
			1	2,401
			1	2,401
08.05.2025	15:37:27,181	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:55,073	21		2,399
			21	2,399
			21	2,399
08.05.2025	15:36:54,571	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:32,718	23		2,375
			23	2,375
			23	2,375
08.05.2025	15:36:18,233	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:36:08,476	4		2,375
			4	2,375
			4	2,375
08.05.2025	15:36:04,959	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:34:54,018	50		2,376
			50	2,376
			50	2,376
08.05.2025	15:34:31,884	3		2,375
			3	2,375
			3	2,375
08.05.2025	15:34:29,773	1		2,375
			1	2,375
			1	2,375
08.05.2025	15:34:00,387	1		2,399
			1	2,399
			1	2,399
08.05.2025	15:33:16,806	3		2,398
			3	2,398
			3	2,398
08.05.2025	15:33:01,701	2		2,398
			2	2,398
			2	2,398
08.05.2025	15:30:28,732	21		2,386
			21	2,386
			21	2,386
08.05.2025	15:30:26,518	2		2,409
			2	2,409
			2	2,409
08.05.2025	15:30:21,888	4		2,409
			4	2,409
			4	2,409
08.05.2025	15:27:54,866	3		2,387
			3	2,387
			3	2,387
08.05.2025	15:27:51,038	1		2,386
			1	2,386
			1	2,386
08.05.2025	15:26:10,321	3		2,409
			3	2,409
			3	2,409
08.05.2025	15:25:13,167	1		2,408
			1	2,408
			1	2,408
08.05.2025	15:24:51,225	2		2,408
			2	2,408
			2	2,408
08.05.2025	15:24:23,747	42		2,385
			42	2,385
			42	2,385
08.05.2025	15:23:55,972	3		2,408
			3	2,408
			3	2,408
08.05.2025	15:23:55,772	2		2,385
			2	2,385
			2	2,385
08.05.2025	15:23:49,125	4		2,385
			4	2,385
			4	2,385
08.05.2025	15:23:32,824	1		2,408
			1	2,408
			1	2,408
08.05.2025	15:23:26,280	1		2,389
			1	2,389
			1	2,389
08.05.2025	15:23:05,459	2		2,411
			2	2,411
			2	2,411
08.05.2025	15:22:56,192	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:53,978	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:33,752	14		2,412
			14	2,412
			14	2,412
08.05.2025	15:22:32,162	3		2,412
			3	2,412
			3	2,412
08.05.2025	15:22:23,311	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:23,210	1		2,412
			1	2,412
			1	2,412
08.05.2025	15:22:22,505	165		2,412
			136	2,412
			10	2,412
			19	2,412
			165	2,412
08.05.2025	15:22:07,203	1		2,391
			1	2,391
			1	2,391
08.05.2025	15:22:06,002	339		2,391
			339	2,391
			339	2,391
08.05.2025	15:21:57,247	2		2,392
			2	2,392
			2	2,392
08.05.2025	15:21:40,838	1		2,414
			1	2,414
			1	2,414
08.05.2025	15:20:51,559	388		2,39
			388	2,39
			300	2,39
			88	2,39
08.05.2025	15:20:50,236	339		2,388
			339	2,388
			339	2,388
08.05.2025	15:19:23,908	2		2,399
			2	2,399
			2	2,399
08.05.2025	15:19:15,756	677		2,376
			677	2,376
			677	2,376
08.05.2025	15:18:22,228	170		2,372
			170	2,372
			170	2,372
08.05.2025	15:17:53,956	170		2,371
			170	2,371
			170	2,371
08.05.2025	15:17:01,424	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:16:51,862	3		2,371
			3	2,371
			3	2,371
08.05.2025	15:16:36,874	170		2,367
			170	2,367
			170	2,367
08.05.2025	15:16:20,474	1		2,389
			1	2,389
			1	2,389
08.05.2025	15:15:22,428	3		2,367
			3	2,367
			3	2,367
08.05.2025	15:14:55,864	1		2,388
			1	2,388
			1	2,388
08.05.2025	15:14:49,931	5		2,388
			5	2,388
			5	2,388
08.05.2025	15:14:43,789	2		2,366
			2	2,366
			2	2,366
08.05.2025	15:14:35,742	16		2,388
			16	2,388
			16	2,388
08.05.2025	15:14:05,060	170		2,365
			170	2,365
			170	2,365
08.05.2025	15:13:37,685	5		2,388
			5	2,388
			5	2,388
08.05.2025	15:12:42,751	1		2,388
			1	2,388
			1	2,388
08.05.2025	15:12:37,522	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:12:31,787	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:12:24,640	21		2,363
			21	2,363
			21	2,363
08.05.2025	15:12:11,163	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:11:25,575	3		2,362
			3	2,362
			3	2,362
08.05.2025	15:10:49,349	226		2,367
			226	2,367
			226	2,367
08.05.2025	15:10:26,907	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:10:18,954	1		2,387
			1	2,387
			1	2,387
08.05.2025	15:09:45,238	2		2,364
			2	2,364
			2	2,364
08.05.2025	15:09:34,871	3		2,387
			3	2,387
			3	2,387
08.05.2025	15:09:28,228	1		2,386
			1	2,386
			1	2,386
08.05.2025	15:09:22,292	2		2,363
			2	2,363
			2	2,363
08.05.2025	15:09:04,378	3		2,364
			3	2,364
			3	2,364
08.05.2025	15:08:43,446	6		2,388
			6	2,388
			6	2,388
08.05.2025	15:07:38,339	5		2,389
			5	2,389
			5	2,389
08.05.2025	15:07:37,836	2		2,389
			2	2,389
			2	2,389
08.05.2025	15:07:29,282	36		2,365
			36	2,365
			36	2,365
08.05.2025	15:07:03,916	15		2,392
			15	2,392
			15	2,392
08.05.2025	15:06:34,550	1		2,37
			1	2,37
			1	2,37
08.05.2025	15:06:04,869	1		2,395
			1	2,395
			1	2,395
08.05.2025	15:05:32,681	1		2,394
			1	2,394
			1	2,394
08.05.2025	15:05:16,970	21		2,394
			21	2,394
			21	2,394
08.05.2025	15:05:01,470	10		2,394
			10	2,394
			10	2,394
08.05.2025	15:04:32,684	1		2,395
			1	2,395
			1	2,395
08.05.2025	15:04:20,314	1		2,371
			1	2,371
			1	2,371
08.05.2025	15:03:26,383	5		2,371
			5	2,371
			5	2,371
08.05.2025	15:02:38,595	1		2,372
			1	2,372
			1	2,372
08.05.2025	15:02:31,850	13		2,396
			13	2,396
			13	2,396
08.05.2025	15:02:06,383	41		2,396
			41	2,396
			41	2,396
08.05.2025	15:02:04,581	4		2,372
			4	2,372
			4	2,372
08.05.2025	15:02:00,146	5		2,396
			5	2,396
			5	2,396
08.05.2025	15:01:57,028	5		2,396
			5	2,396
			5	2,396
08.05.2025	15:01:51,296	1		2,37
			1	2,37
			1	2,37
08.05.2025	15:01:46,467	1		2,393
			1	2,393
			1	2,393
08.05.2025	15:01:25,525	1		2,393
			1	2,393
			1	2,393
08.05.2025	15:01:16,769	4		2,393
			4	2,393
			4	2,393
08.05.2025	15:00:54,330	21		2,37
			21	2,37
			21	2,37
08.05.2025	14:59:49,125	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:59:40,569	4		2,392
			4	2,392
			4	2,392
08.05.2025	14:59:31,619	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:59:25,581	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:58:54,488	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:58:32,142	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:57:50,978	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:57:15,053	3		2,392
			3	2,392
			3	2,392
08.05.2025	14:56:31,270	5		2,392
			5	2,392
			5	2,392
08.05.2025	14:56:24,032	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:56:19,294	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:56:14,977	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:56:10,442	3		2,392
			3	2,392
			3	2,392
08.05.2025	14:55:47,388	3		2,368
			3	2,368
			3	2,368
08.05.2025	14:55:44,071	1		2,368
			1	2,368
			1	2,368
08.05.2025	14:55:35,721	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:55:31,298	1		2,391
			1	2,391
			1	2,391
08.05.2025	14:55:26,066	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:54:59,597	17		2,391
			17	2,391
			17	2,391
08.05.2025	14:54:20,353	1		2,391
			1	2,391
			1	2,391
08.05.2025	14:54:19,653	21		2,391
			21	2,391
			21	2,391
08.05.2025	14:53:46,240	1		2,396
			1	2,396
			1	2,396
08.05.2025	14:53:45,237	145		2,396
			145	2,396
			145	2,396
08.05.2025	14:53:09,509	2		2,40
			2	2,40
			2	2,40
08.05.2025	14:53:08,706	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:52:56,028	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:52:52,702	3		2,399
			3	2,399
			3	2,399
08.05.2025	14:51:52,637	1		2,377
			1	2,377
			1	2,377
08.05.2025	14:51:38,642	4		2,399
			4	2,399
			4	2,399
08.05.2025	14:51:37,538	1		2,399
			1	2,399
			1	2,399
08.05.2025	14:50:35,811	1		2,399
			1	2,399
			1	2,399
08.05.2025	14:49:46,406	3		2,375
			3	2,375
			3	2,375
08.05.2025	14:49:46,297	2		2,375
			2	2,375
			2	2,375
08.05.2025	14:49:34,722	1		2,397
			1	2,397
			1	2,397
08.05.2025	14:49:21,736	1		2,375
			1	2,375
			1	2,375
08.05.2025	14:49:13,083	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:48:53,365	1		2,396
			1	2,396
			1	2,396
08.05.2025	14:47:55,198	5		2,373
			5	2,373
			5	2,373
08.05.2025	14:47:54,193	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:47:51,472	3		2,396
			3	2,396
			3	2,396
08.05.2025	14:47:50,365	676		2,396
			676	2,396
			676	2,396
08.05.2025	14:47:13,725	2		2,395
			2	2,395
			2	2,395
08.05.2025	14:46:52,203	1		2,396
			1	2,396
			1	2,396
08.05.2025	14:46:36,096	9		2,394
			9	2,394
			9	2,394
08.05.2025	14:45:56,245	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:45:53,330	5		2,394
			5	2,394
			5	2,394
08.05.2025	14:45:51,117	2 781		2,37
			2 781	2,37
			2 781	2,37
08.05.2025	14:45:43,060	10		2,394
			10	2,394
			10	2,394
08.05.2025	14:45:18,310	9		2,394
			9	2,394
			9	2,394
08.05.2025	14:45:16,597	1		2,372
			1	2,372
			1	2,372
08.05.2025	14:44:43,996	1		2,365
			1	2,365
			1	2,365
08.05.2025	14:44:43,796	2		2,365
			2	2,365
			2	2,365
08.05.2025	14:44:28,988	1		2,366
			1	2,366
			1	2,366
08.05.2025	14:44:21,243	6		2,366
			6	2,366
			6	2,366
08.05.2025	14:43:50,561	3		2,366
			3	2,366
			3	2,366
08.05.2025	14:43:41,293	1		2,391
			1	2,391
			1	2,391
08.05.2025	14:43:40,088	2		2,366
			2	2,366
			2	2,366
08.05.2025	14:43:39,890	83		2,391
			83	2,391
			83	2,391
08.05.2025	14:43:18,754	3		2,366
			3	2,366
			3	2,366
08.05.2025	14:43:07,786	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:42:39,501	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:42:23,100	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:42:16,655	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:42:16,555	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:41:47,473	4		2,365
			4	2,365
			4	2,365
08.05.2025	14:41:45,867	2		2,365
			2	2,365
			2	2,365
08.05.2025	14:41:38,821	2		2,39
			2	2,39
			2	2,39
08.05.2025	14:41:33,582	5		2,365
			5	2,365
			5	2,365
08.05.2025	14:41:10,742	1		2,39
			1	2,39
			1	2,39
08.05.2025	14:40:53,128	3		2,386
			3	2,386
			3	2,386
08.05.2025	14:40:44,174	2		2,386
			2	2,386
			2	2,386
08.05.2025	14:40:35,824	9		2,361
			9	2,361
			9	2,361
08.05.2025	14:40:30,282	5		2,386
			5	2,386
			5	2,386
08.05.2025	14:40:11,865	3		2,362
			3	2,362
			3	2,362
08.05.2025	14:40:04,923	2		2,36
			2	2,36
			2	2,36
08.05.2025	14:39:58,480	1		2,361
			1	2,361
			1	2,361
08.05.2025	14:39:44,601	3		2,387
			3	2,387
			3	2,387
08.05.2025	14:39:21,249	1		2,368
			1	2,368
			1	2,368
08.05.2025	14:39:07,054	6		2,392
			6	2,392
			6	2,392
08.05.2025	14:39:06,451	16		2,368
			16	2,368
			16	2,368
08.05.2025	14:39:00,532	2		2,368
			2	2,368
			2	2,368
08.05.2025	14:38:40,673	2		2,392
			2	2,392
			2	2,392
08.05.2025	14:38:36,769	21		2,392
			21	2,392
			21	2,392
08.05.2025	14:38:12,718	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:38:12,628	1		2,392
			1	2,392
			1	2,392
08.05.2025	14:37:24,321	3		2,396
			3	2,396
			3	2,396
08.05.2025	14:37:19,685	16		2,396
			16	2,396
			16	2,396
08.05.2025	14:37:18,781	3		2,371
			3	2,371
			3	2,371
08.05.2025	14:37:02,585	2		2,397
			2	2,397
			2	2,397
08.05.2025	14:36:51,015	3		2,373
			3	2,373
			3	2,373
08.05.2025	14:36:45,981	5		2,398
			5	2,398
			5	2,398
08.05.2025	14:36:35,718	2		2,398
			2	2,398
			2	2,398
08.05.2025	14:36:28,570	4		2,398
			4	2,398
			4	2,398
08.05.2025	14:36:19,816	1		2,398
			1	2,398
			1	2,398
08.05.2025	14:36:04,206	11		2,373
			11	2,373
			11	2,373
08.05.2025	14:35:54,845	1		2,398
			1	2,398
			1	2,398
08.05.2025	14:35:41,062	4		2,373
			4	2,373
			4	2,373
08.05.2025	14:35:30,795	33		2,373
			33	2,373
			33	2,373
08.05.2025	14:35:22,154	4		2,374
			4	2,374
			4	2,374
08.05.2025	14:35:16,112	2		2,377
			2	2,377
			2	2,377
08.05.2025	14:34:59,827	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:34:52,786	3		2,376
			3	2,376
			3	2,376
08.05.2025	14:34:48,564	4		2,399
			4	2,399
			4	2,399
08.05.2025	14:34:45,142	1		2,376
			1	2,376
			1	2,376
08.05.2025	14:34:30,751	30		2,375
			30	2,375
			30	2,375
08.05.2025	14:34:26,324	1		2,375
			1	2,375
			1	2,375
08.05.2025	14:34:23,404	1		2,375
			1	2,375
			1	2,375
08.05.2025	14:34:14,156	3		2,398
			3	2,398
			3	2,398
08.05.2025	14:34:10,527	9		2,398
			9	2,398
			9	2,398
08.05.2025	14:34:08,517	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:34:07,309	5		2,398
			5	2,398
			5	2,398
08.05.2025	14:34:06,703	5		2,373
			5	2,373
			5	2,373
08.05.2025	14:34:00,157	3		2,373
			3	2,373
			3	2,373
08.05.2025	14:33:57,441	2		2,373
			2	2,373
			2	2,373
08.05.2025	14:33:54,726	1		2,373
			1	2,373
			1	2,373
08.05.2025	14:33:51,503	5		2,373
			5	2,373
			5	2,373
08.05.2025	14:33:49,603	20		2,398
			20	2,398
			20	2,398
08.05.2025	14:33:43,452	50		2,395
			50	2,395
			50	2,395
08.05.2025	14:33:36,713	202		2,371
			202	2,371
			202	2,371
08.05.2025	14:33:32,388	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:33:28,567	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:33:27,457	3		2,395
			3	2,395
			3	2,395
08.05.2025	14:33:16,792	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:33:11,766	3		2,371
			3	2,371
			3	2,371
08.05.2025	14:33:10,852	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:33:08,939	7		2,372
			7	2,372
			7	2,372
08.05.2025	14:33:04,825	1		2,393
			1	2,393
			1	2,393
08.05.2025	14:33:00,894	5		2,37
			5	2,37
			5	2,37
08.05.2025	14:32:56,966	1		2,393
			1	2,393
			1	2,393
08.05.2025	14:32:54,748	4		2,37
			4	2,37
			4	2,37
08.05.2025	14:32:54,044	2		2,37
			2	2,37
			2	2,37
08.05.2025	14:32:52,236	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:32:48,208	2		2,393
			2	2,393
			2	2,393
08.05.2025	14:32:45,490	3		2,37
			3	2,37
			3	2,37
08.05.2025	14:32:36,132	1		2,393
			1	2,393
			1	2,393
08.05.2025	14:32:35,728	9		2,393
			9	2,393
			9	2,393
08.05.2025	14:32:31,099	2		2,37
			2	2,37
			2	2,37
08.05.2025	14:32:30,997	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:32:29,492	3		2,393
			3	2,393
			3	2,393
08.05.2025	14:32:27,582	6		2,37
			6	2,37
			6	2,37
08.05.2025	14:32:27,479	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:32:26,174	9		2,371
			9	2,371
			9	2,371
08.05.2025	14:32:24,057	7		2,395
			7	2,395
			7	2,395
08.05.2025	14:32:22,953	2		2,371
			2	2,371
			2	2,371
08.05.2025	14:32:22,848	6		2,371
			6	2,371
			6	2,371
08.05.2025	14:32:20,033	12		2,395
			12	2,395
			12	2,395
08.05.2025	14:32:19,828	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:32:16,401	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:32:16,304	4		2,395
			4	2,395
			4	2,395
08.05.2025	14:32:09,257	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:32:06,629	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:32:00,588	2		2,395
			2	2,395
			2	2,395
08.05.2025	14:31:59,581	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:56,465	84		2,395
			84	2,395
			84	2,395
08.05.2025	14:31:54,050	3		2,395
			3	2,395
			3	2,395
08.05.2025	14:31:53,945	2		2,37
			2	2,37
			2	2,37
08.05.2025	14:31:53,444	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:31:52,240	1		2,37
			1	2,37
			1	2,37
08.05.2025	14:31:49,924	2		2,395
			2	2,395
			2	2,395
08.05.2025	14:31:48,497	2		2,37
			2	2,37
			2	2,37
08.05.2025	14:31:48,010	193		2,395
			193	2,395
			193	2,395
08.05.2025	14:31:47,604	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:45,593	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:44,285	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:31:43,178	1		2,395
			1	2,395
			1	2,395
08.05.2025	14:31:38,657	25		2,371
			25	2,371
			25	2,371
08.05.2025	14:31:38,349	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:38,250	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:34,123	5		2,371
			5	2,371
			5	2,371
08.05.2025	14:31:33,626	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:31,909	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:26,467	2		2,371
			2	2,371
			2	2,371
08.05.2025	14:31:19,926	1		2,371
			1	2,371
			1	2,371
08.05.2025	14:31:08,022	3		2,377
			3	2,377
			3	2,377
08.05.2025	14:31:07,944	2		2,377
			2	2,377
			2	2,377
08.05.2025	14:30:53,048	3		2,405
			3	2,405
			3	2,405
08.05.2025	14:30:45,396	1		2,405
			1	2,405
			1	2,405
08.05.2025	14:30:31,514	10		2,405
			10	2,405
			10	2,405
08.05.2025	14:28:56,487	2		2,387
			2	2,387
			2	2,387
08.05.2025	14:27:57,783	5		2,408
			5	2,408
			5	2,408
08.05.2025	14:27:34,639	5		2,409
			5	2,409
			5	2,409
08.05.2025	14:27:02,931	3		2,409
			3	2,409
			3	2,409
08.05.2025	14:26:57,091	3		2,387
			3	2,387
			3	2,387
08.05.2025	14:26:56,688	10		2,41
			10	2,41
			10	2,41
08.05.2025	14:26:39,277	2		2,385
			2	2,385
			2	2,385
08.05.2025	14:26:31,021	5		2,408
			5	2,408
			5	2,408
08.05.2025	14:25:46,127	2		2,41
			2	2,41
			2	2,41
08.05.2025	14:25:44,994	300		2,38
			300	2,38
			300	2,38
08.05.2025	14:24:16,654	5		2,366
			5	2,366
			5	2,366
08.05.2025	14:22:06,395	3		2,394
			3	2,394
			3	2,394
08.05.2025	14:21:18,480	2		2,389
			2	2,389
			2	2,389
08.05.2025	14:21:11,842	2		2,389
			2	2,389
			2	2,389
08.05.2025	14:20:41,345	2		2,389
			2	2,389
			2	2,389
08.05.2025	14:19:34,921	3		2,391
			3	2,391
			3	2,391
08.05.2025	14:19:03,627	3		2,364
			3	2,364
			3	2,364
08.05.2025	14:18:38,666	3		2,387
			3	2,387
			3	2,387
08.05.2025	14:12:53,370	6		2,382
			6	2,382
			6	2,382
08.05.2025	14:12:15,526	3		2,382
			3	2,382
			3	2,382

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung