Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1145
231,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:20:53,869 | 29 | 233,15 | |
| 29 | 233,15 | |||
| 29 | 233,15 | |||
| 07.11.2025 | 13:19:54,208 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 07.11.2025 | 13:19:52,769 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 13:18:47,923 | 70 | 233,15 | |
| 70 | 233,15 | |||
| 70 | 233,15 | |||
| 07.11.2025 | 13:18:02,829 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 13:17:19,908 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 07.11.2025 | 13:17:07,161 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 13:16:53,232 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:15:56,746 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 07.11.2025 | 13:13:38,121 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 13:12:03,280 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 07.11.2025 | 13:10:31,539 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 07.11.2025 | 13:09:40,558 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 07.11.2025 | 13:07:46,537 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 07.11.2025 | 13:07:30,696 | 12 | 233,30 | |
| 12 | 233,30 | |||
| 12 | 233,30 | |||
| 07.11.2025 | 13:07:23,285 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 07.11.2025 | 13:06:42,635 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 13:05:05,640 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 13:04:26,683 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:04:03,273 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 13:03:49,441 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 13:03:39,469 | 53 | 233,20 | |
| 53 | 233,20 | |||
| 53 | 233,20 | |||
| 07.11.2025 | 13:02:55,172 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:02:48,939 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 07.11.2025 | 13:02:44,419 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 07.11.2025 | 13:02:08,126 | 38 | 233,30 | |
| 38 | 233,30 | |||
| 38 | 233,30 | |||
| 07.11.2025 | 13:01:57,135 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 07.11.2025 | 13:00:57,807 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 13:00:17,766 | 7 | 233,05 | |
| 7 | 233,05 | |||
| 7 | 233,05 | |||
| 07.11.2025 | 12:57:35,276 | 19 | 232,90 | |
| 19 | 232,90 | |||
| 19 | 232,90 | |||
| 07.11.2025 | 12:56:55,133 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 07.11.2025 | 12:55:20,255 | 25 | 232,85 | |
| 25 | 232,85 | |||
| 25 | 232,85 | |||
| 07.11.2025 | 12:55:15,055 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:54:23,295 | 19 | 232,85 | |
| 19 | 232,85 | |||
| 19 | 232,85 | |||
| 07.11.2025 | 12:53:15,032 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 07.11.2025 | 12:51:42,147 | 12 | 232,90 | |
| 12 | 232,90 | |||
| 12 | 232,90 | |||
| 07.11.2025 | 12:51:29,781 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 07.11.2025 | 12:51:13,284 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:50:58,587 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 12:50:12,087 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 07.11.2025 | 12:48:50,197 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:48:28,062 | 7 | 232,85 | |
| 7 | 232,85 | |||
| 7 | 232,85 | |||
| 07.11.2025 | 12:48:12,808 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:47:51,596 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 07.11.2025 | 12:47:34,614 | 174 | 232,80 | |
| 174 | 232,80 | |||
| 174 | 232,80 | |||
| 07.11.2025 | 12:46:41,973 | 11 | 232,85 | |
| 11 | 232,85 | |||
| 11 | 232,85 | |||
| 07.11.2025 | 12:46:10,969 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 07.11.2025 | 12:43:36,855 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 07.11.2025 | 12:43:03,397 | 130 | 232,65 | |
| 130 | 232,65 | |||
| 130 | 232,65 | |||
| 07.11.2025 | 12:42:49,389 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 07.11.2025 | 12:42:10,522 | 12 | 232,65 | |
| 12 | 232,65 | |||
| 12 | 232,65 | |||
| 07.11.2025 | 12:42:04,715 | 27 | 232,60 | |
| 27 | 232,60 | |||
| 27 | 232,60 | |||
| 07.11.2025 | 12:41:49,953 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 07.11.2025 | 12:40:34,270 | 500 | 232,50 | |
| 500 | 232,50 | |||
| 500 | 232,50 | |||
| 07.11.2025 | 12:39:12,791 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 07.11.2025 | 12:39:06,218 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 07.11.2025 | 12:38:59,017 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 07.11.2025 | 12:37:22,777 | 12 | 232,50 | |
| 12 | 232,50 | |||
| 12 | 232,50 | |||
| 07.11.2025 | 12:36:32,662 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 07.11.2025 | 12:35:53,932 | 9 | 232,55 | |
| 9 | 232,55 | |||
| 9 | 232,55 | |||
| 07.11.2025 | 12:35:42,629 | 150 | 232,50 | |
| 150 | 232,50 | |||
| 150 | 232,50 | |||
| 07.11.2025 | 12:35:08,616 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 07.11.2025 | 12:35:08,529 | 30 | 232,30 | |
| 28 | 232,30 | |||
| 30 | 232,30 | |||
| 2 | 232,30 | |||
| 07.11.2025 | 12:34:51,902 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 07.11.2025 | 12:33:30,879 | 500 | 232,35 | |
| 500 | 232,35 | |||
| 500 | 232,35 | |||
| 07.11.2025 | 12:32:42,556 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 07.11.2025 | 12:31:23,179 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 07.11.2025 | 12:31:22,518 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 07.11.2025 | 12:30:48,539 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 07.11.2025 | 12:28:53,671 | 300 | 232,50 | |
| 300 | 232,50 | |||
| 300 | 232,50 | |||
| 07.11.2025 | 12:28:15,818 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 07.11.2025 | 12:28:14,506 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 07.11.2025 | 12:28:05,110 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 07.11.2025 | 12:27:56,606 | 25 | 232,60 | |
| 25 | 232,60 | |||
| 25 | 232,60 | |||
| 07.11.2025 | 12:27:31,716 | 2 | 232,40 | |
| 2 | 232,40 | |||
| 2 | 232,40 | |||
| 07.11.2025 | 12:27:26,382 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 07.11.2025 | 12:27:23,957 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 07.11.2025 | 12:27:11,193 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 12:27:00,665 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 07.11.2025 | 12:26:56,622 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 07.11.2025 | 12:26:51,582 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 07.11.2025 | 12:25:49,985 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 07.11.2025 | 12:25:31,085 | 64 | 232,45 | |
| 64 | 232,45 | |||
| 64 | 232,45 | |||
| 07.11.2025 | 12:25:22,039 | 86 | 232,75 | |
| 86 | 232,75 | |||
| 86 | 232,75 | |||
| 07.11.2025 | 12:25:04,173 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 07.11.2025 | 12:24:58,121 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 07.11.2025 | 12:24:58,052 | 7 | 232,50 | |
| 7 | 232,50 | |||
| 7 | 232,50 | |||
| 07.11.2025 | 12:23:44,494 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 07.11.2025 | 12:23:44,370 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 07.11.2025 | 12:20:48,135 | 97 | 233,15 | |
| 97 | 233,15 | |||
| 97 | 233,15 | |||
| 07.11.2025 | 12:20:39,445 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:20:35,632 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 07.11.2025 | 12:20:15,605 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 12:20:14,931 | 60 | 232,75 | |
| 60 | 232,75 | |||
| 60 | 232,75 | |||
| 07.11.2025 | 12:19:32,767 | 86 | 233,25 | |
| 86 | 233,25 | |||
| 86 | 233,25 | |||
| 07.11.2025 | 12:19:23,210 | 43 | 232,75 | |
| 43 | 232,75 | |||
| 43 | 232,75 | |||
| 07.11.2025 | 12:18:23,540 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 07.11.2025 | 12:18:09,164 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 07.11.2025 | 12:16:53,189 | 80 | 232,75 | |
| 80 | 232,75 | |||
| 80 | 232,75 | |||
| 07.11.2025 | 12:16:28,920 | 35 | 232,70 | |
| 35 | 232,70 | |||
| 35 | 232,70 | |||
| 07.11.2025 | 12:16:08,457 | 12 | 232,80 | |
| 12 | 232,80 | |||
| 12 | 232,80 | |||
| 07.11.2025 | 12:15:21,843 | 24 | 233,05 | |
| 24 | 233,05 | |||
| 24 | 233,05 | |||
| 07.11.2025 | 12:13:54,041 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 07.11.2025 | 12:13:11,901 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 12:11:53,428 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 07.11.2025 | 12:10:47,989 | 50 | 233,15 | |
| 50 | 233,15 | |||
| 50 | 233,15 | |||
| 07.11.2025 | 12:09:28,228 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 07.11.2025 | 12:09:01,411 | 130 | 233,00 | |
| 130 | 233,00 | |||
| 130 | 233,00 | |||
| 07.11.2025 | 12:06:41,041 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 07.11.2025 | 12:06:35,259 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 07.11.2025 | 12:06:21,087 | 260 | 233,05 | |
| 260 | 233,05 | |||
| 260 | 233,05 | |||
| 07.11.2025 | 12:06:16,370 | 100 | 233,05 | |
| 100 | 233,05 | |||
| 100 | 233,05 | |||
| 07.11.2025 | 12:06:01,686 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 07.11.2025 | 12:04:54,471 | 111 | 233,15 | |
| 111 | 233,15 | |||
| 111 | 233,15 | |||
| 07.11.2025 | 12:04:11,153 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 12:03:25,448 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 07.11.2025 | 12:01:55,002 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 12:01:26,636 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 12:01:21,889 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 07.11.2025 | 12:01:11,647 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 12:00:19,552 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 12:00:02,371 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 07.11.2025 | 11:58:15,536 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 07.11.2025 | 11:56:39,381 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 07.11.2025 | 11:55:38,364 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 07.11.2025 | 11:55:22,911 | 181 | 233,25 | |
| 181 | 233,25 | |||
| 181 | 233,25 | |||
| 07.11.2025 | 11:54:59,883 | 35 | 233,25 | |
| 35 | 233,25 | |||
| 35 | 233,25 | |||
| 07.11.2025 | 11:53:39,833 | 50 | 233,35 | |
| 50 | 233,35 | |||
| 50 | 233,35 | |||
| 07.11.2025 | 11:52:55,878 | 86 | 233,40 | |
| 86 | 233,40 | |||
| 86 | 233,40 | |||
| 07.11.2025 | 11:51:15,895 | 177 | 233,25 | |
| 177 | 233,25 | |||
| 177 | 233,25 | |||
| 07.11.2025 | 11:51:11,261 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:51:07,941 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 07.11.2025 | 11:48:53,761 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 07.11.2025 | 11:48:53,728 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 07.11.2025 | 11:46:49,894 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 07.11.2025 | 11:45:08,464 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 07.11.2025 | 11:44:17,962 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 11:44:01,979 | 500 | 233,30 | |
| 500 | 233,30 | |||
| 500 | 233,30 | |||
| 07.11.2025 | 11:43:34,608 | 25 | 233,30 | |
| 25 | 233,30 | |||
| 25 | 233,30 | |||
| 07.11.2025 | 11:42:48,492 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 07.11.2025 | 11:42:31,197 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 11:41:48,802 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 11:41:36,289 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 07.11.2025 | 11:40:03,335 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 07.11.2025 | 11:39:29,956 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 07.11.2025 | 11:38:01,497 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 11:37:13,354 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 07.11.2025 | 11:36:59,689 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 11:36:31,321 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:35:02,649 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 07.11.2025 | 11:32:42,684 | 49 | 233,40 | |
| 49 | 233,40 | |||
| 49 | 233,40 | |||
| 07.11.2025 | 11:29:59,681 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 07.11.2025 | 11:29:18,059 | 86 | 233,05 | |
| 86 | 233,05 | |||
| 86 | 233,05 | |||
| 07.11.2025 | 11:29:03,211 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 07.11.2025 | 11:27:10,237 | 435 | 233,00 | |
| 435 | 233,00 | |||
| 435 | 233,00 | |||
| 07.11.2025 | 11:27:02,004 | 36 | 233,00 | |
| 36 | 233,00 | |||
| 36 | 233,00 | |||
| 07.11.2025 | 11:26:40,376 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 07.11.2025 | 11:25:50,462 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 11:25:40,399 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 07.11.2025 | 11:25:29,669 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 07.11.2025 | 11:25:15,759 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 07.11.2025 | 11:24:31,136 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 173 | 233,00 | |||
| 10 | 233,00 | |||
| 267 | 233,00 | |||
| 50 | 233,00 | |||
| 07.11.2025 | 11:24:26,239 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 07.11.2025 | 11:24:26,164 | 14 | 233,00 | |
| 5 | 233,00 | |||
| 14 | 233,00 | |||
| 7 | 233,00 | |||
| 2 | 233,00 | |||
| 07.11.2025 | 11:22:39,322 | 6 | 233,20 | |
| 6 | 233,20 | |||
| 6 | 233,20 | |||
| 07.11.2025 | 11:22:33,111 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 11:21:27,862 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 07.11.2025 | 11:21:06,426 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:20:48,878 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 07.11.2025 | 11:20:18,379 | 60 | 233,05 | |
| 60 | 233,05 | |||
| 60 | 233,05 | |||
| 07.11.2025 | 11:19:21,612 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 11:18:59,842 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 07.11.2025 | 11:18:54,292 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 07.11.2025 | 11:18:53,049 | 46 | 233,05 | |
| 46 | 233,05 | |||
| 46 | 233,05 | |||
| 07.11.2025 | 11:18:52,724 | 17 | 233,05 | |
| 17 | 233,05 | |||
| 17 | 233,05 | |||
| 07.11.2025 | 11:18:37,449 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 07.11.2025 | 11:18:02,388 | 25 | 233,10 | |
| 25 | 233,10 | |||
| 25 | 233,10 | |||
| 07.11.2025 | 11:16:52,334 | 500 | 233,10 | |
| 500 | 233,10 | |||
| 500 | 233,10 | |||
| 07.11.2025 | 11:16:27,875 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 07.11.2025 | 11:15:15,951 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 07.11.2025 | 11:13:56,561 | 31 | 233,25 | |
| 31 | 233,25 | |||
| 31 | 233,25 | |||
| 07.11.2025 | 11:12:45,785 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 07.11.2025 | 11:12:34,740 | 500 | 233,20 | |
| 500 | 233,20 | |||
| 500 | 233,20 | |||
| 07.11.2025 | 11:11:37,761 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 07.11.2025 | 11:10:51,065 | 13 | 233,15 | |
| 13 | 233,15 | |||
| 13 | 233,15 | |||
| 07.11.2025 | 11:09:54,591 | 30 | 233,40 | |
| 30 | 233,40 | |||
| 30 | 233,40 | |||
| 07.11.2025 | 11:09:26,845 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:08:06,049 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 11:08:04,478 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 07.11.2025 | 11:07:05,343 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 07.11.2025 | 11:06:58,239 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 07.11.2025 | 11:06:55,964 | 80 | 233,30 | |
| 80 | 233,30 | |||
| 80 | 233,30 | |||
| 07.11.2025 | 11:06:50,127 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 11:06:29,361 | 125 | 233,40 | |
| 125 | 233,40 | |||
| 125 | 233,40 | |||
| 07.11.2025 | 11:06:25,863 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:06:02,124 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 11:05:36,758 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 07.11.2025 | 11:05:32,442 | 500 | 233,40 | |
| 500 | 233,40 | |||
| 500 | 233,40 | |||
| 07.11.2025 | 11:05:25,765 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 07.11.2025 | 11:04:39,413 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 07.11.2025 | 11:03:08,312 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 07.11.2025 | 11:03:00,080 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 07.11.2025 | 11:02:21,326 | 172 | 233,25 | |
| 172 | 233,25 | |||
| 172 | 233,25 | |||
| 07.11.2025 | 11:02:13,219 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 07.11.2025 | 11:01:30,123 | 70 | 233,25 | |
| 70 | 233,25 | |||
| 70 | 233,25 | |||
| 07.11.2025 | 10:58:59,859 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 07.11.2025 | 10:56:31,468 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 07.11.2025 | 10:55:10,220 | 104 | 233,30 | |
| 100 | 233,30 | |||
| 104 | 233,30 | |||
| 4 | 233,30 | |||
| 07.11.2025 | 10:54:47,887 | 500 | 233,30 | |
| 500 | 233,30 | |||
| 500 | 233,30 | |||
| 07.11.2025 | 10:54:24,169 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 07.11.2025 | 10:53:19,692 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 07.11.2025 | 10:52:17,409 | 100 | 233,30 | |
| 100 | 233,30 | |||
| 100 | 233,30 | |||
| 07.11.2025 | 10:51:04,968 | 45 | 233,40 | |
| 45 | 233,40 | |||
| 45 | 233,40 | |||
| 07.11.2025 | 10:48:56,093 | 49 | 233,40 | |
| 49 | 233,40 | |||
| 49 | 233,40 | |||
| 07.11.2025 | 10:48:24,493 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 10:43:35,356 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 10:42:54,132 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 07.11.2025 | 10:42:39,435 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 07.11.2025 | 10:42:13,935 | 12 | 233,40 | |
| 12 | 233,40 | |||
| 12 | 233,40 | |||
| 07.11.2025 | 10:41:39,385 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 10:41:09,802 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 07.11.2025 | 10:39:23,857 | 500 | 233,45 | |
| 500 | 233,45 | |||
| 500 | 233,45 | |||
| 07.11.2025 | 10:37:12,891 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 07.11.2025 | 10:37:04,422 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 10:36:52,423 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 10:36:44,116 | 45 | 233,40 | |
| 45 | 233,40 | |||
| 45 | 233,40 | |||
| 07.11.2025 | 10:36:07,764 | 9 | 233,50 | |
| 9 | 233,50 | |||
| 9 | 233,50 | |||
| 07.11.2025 | 10:34:47,092 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 07.11.2025 | 10:34:24,602 | 21 | 233,50 | |
| 21 | 233,50 | |||
| 21 | 233,50 | |||
| 07.11.2025 | 10:34:22,073 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 07.11.2025 | 10:34:12,330 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 07.11.2025 | 10:32:18,266 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 07.11.2025 | 10:32:05,373 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 07.11.2025 | 10:31:38,282 | 15 | 233,60 | |
| 15 | 233,60 | |||
| 15 | 233,60 | |||
| 07.11.2025 | 10:31:23,211 | 34 | 233,55 | |
| 34 | 233,55 | |||
| 34 | 233,55 | |||
| 07.11.2025 | 10:31:07,940 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 07.11.2025 | 10:29:51,445 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 10:29:03,769 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 07.11.2025 | 10:28:28,459 | 8 | 233,55 | |
| 8 | 233,55 | |||
| 8 | 233,55 | |||
| 07.11.2025 | 10:27:53,016 | 104 | 233,55 | |
| 104 | 233,55 | |||
| 104 | 233,55 | |||
| 07.11.2025 | 10:27:14,614 | 120 | 233,60 | |
| 120 | 233,60 | |||
| 120 | 233,60 | |||
| 07.11.2025 | 10:26:40,414 | 39 | 233,60 | |
| 39 | 233,60 | |||
| 39 | 233,60 | |||
| 07.11.2025 | 10:26:31,903 | 28 | 233,60 | |
| 28 | 233,60 | |||
| 28 | 233,60 | |||
| 07.11.2025 | 10:26:22,687 | 44 | 233,55 | |
| 44 | 233,55 | |||
| 44 | 233,55 | |||
| 07.11.2025 | 10:25:56,923 | 130 | 233,55 | |
| 130 | 233,55 | |||
| 130 | 233,55 | |||
| 07.11.2025 | 10:24:06,443 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 07.11.2025 | 10:24:06,259 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 07.11.2025 | 10:23:03,160 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 07.11.2025 | 10:22:49,952 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 07.11.2025 | 10:22:49,265 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 07.11.2025 | 10:22:03,136 | 64 | 233,75 | |
| 64 | 233,75 | |||
| 64 | 233,75 | |||
| 07.11.2025 | 10:21:40,741 | 31 | 233,60 | |
| 31 | 233,60 | |||
| 31 | 233,60 | |||
| 07.11.2025 | 10:21:23,328 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 07.11.2025 | 10:18:08,576 | 150 | 233,55 | |
| 150 | 233,55 | |||
| 150 | 233,55 | |||
| 07.11.2025 | 10:17:16,585 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 10:15:46,862 | 27 | 233,50 | |
| 27 | 233,50 | |||
| 27 | 233,50 | |||
| 07.11.2025 | 10:15:43,927 | 30 | 233,75 | |
| 30 | 233,75 | |||
| 30 | 233,75 | |||
| 07.11.2025 | 10:14:19,878 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 07.11.2025 | 10:13:29,840 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 07.11.2025 | 10:10:16,597 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 07.11.2025 | 10:05:53,904 | 109 | 233,40 | |
| 109 | 233,40 | |||
| 109 | 233,40 | |||
| 07.11.2025 | 10:05:21,411 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 07.11.2025 | 10:04:51,636 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 07.11.2025 | 10:04:11,129 | 11 | 233,35 | |
| 11 | 233,35 | |||
| 11 | 233,35 | |||
| 07.11.2025 | 10:03:57,563 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 07.11.2025 | 10:03:55,823 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 07.11.2025 | 10:02:49,083 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 07.11.2025 | 10:01:19,438 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 10:00:48,219 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 07.11.2025 | 10:00:22,002 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 09:59:37,540 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 07.11.2025 | 09:59:32,710 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 07.11.2025 | 09:59:24,059 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 07.11.2025 | 09:57:47,511 | 500 | 233,50 | |
| 500 | 233,50 | |||
| 500 | 233,50 | |||
| 07.11.2025 | 09:57:08,620 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 07.11.2025 | 09:53:43,133 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 07.11.2025 | 09:52:39,755 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 09:52:19,853 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 09:52:01,218 | 6 | 233,80 | |
| 6 | 233,80 | |||
| 6 | 233,80 | |||
| 07.11.2025 | 09:51:02,490 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 07.11.2025 | 09:50:48,653 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 07.11.2025 | 09:50:09,333 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 07.11.2025 | 09:49:34,126 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 09:49:01,652 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 07.11.2025 | 09:48:59,558 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 07.11.2025 | 09:47:24,658 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 07.11.2025 | 09:47:06,121 | 500 | 233,85 | |
| 500 | 233,85 | |||
| 500 | 233,85 | |||
| 07.11.2025 | 09:45:44,338 | 45 | 233,50 | |
| 45 | 233,50 | |||
| 45 | 233,50 | |||
| 07.11.2025 | 09:45:11,203 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 09:44:19,285 | 12 | 233,30 | |
| 12 | 233,30 | |||
| 12 | 233,30 | |||
| 07.11.2025 | 09:42:38,558 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 07.11.2025 | 09:41:33,597 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 07.11.2025 | 09:41:22,541 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 07.11.2025 | 09:41:01,084 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 07.11.2025 | 09:40:50,169 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 07.11.2025 | 09:40:20,007 | 93 | 233,15 | |
| 93 | 233,15 | |||
| 93 | 233,15 | |||
| 07.11.2025 | 09:40:19,813 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 07.11.2025 | 09:39:09,280 | 21 | 233,10 | |
| 21 | 233,10 | |||
| 21 | 233,10 | |||
| 07.11.2025 | 09:38:16,885 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 07.11.2025 | 09:38:05,925 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 07.11.2025 | 09:37:27,309 | 6 | 233,30 | |
| 6 | 233,30 | |||
| 6 | 233,30 | |||
| 07.11.2025 | 09:37:03,631 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 07.11.2025 | 09:37:03,540 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 07.11.2025 | 09:36:57,229 | 425 | 233,70 | |
| 425 | 233,70 | |||
| 425 | 233,70 | |||
| 07.11.2025 | 09:36:46,433 | 300 | 233,60 | |
| 300 | 233,60 | |||
| 300 | 233,60 | |||
| 07.11.2025 | 09:36:44,654 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 07.11.2025 | 09:36:36,789 | 300 | 233,65 | |
| 300 | 233,65 | |||
| 300 | 233,65 | |||
| 07.11.2025 | 09:36:25,165 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 07.11.2025 | 09:36:05,011 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 07.11.2025 | 09:35:54,983 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 07.11.2025 | 09:35:03,570 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 09:34:32,501 | 30 | 233,65 | |
| 30 | 233,65 | |||
| 30 | 233,65 | |||
| 07.11.2025 | 09:33:31,785 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 07.11.2025 | 09:32:54,813 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 07.11.2025 | 09:32:45,837 | 17 | 233,65 | |
| 17 | 233,65 | |||
| 17 | 233,65 | |||
| 07.11.2025 | 09:32:35,142 | 12 | 233,65 | |
| 12 | 233,65 | |||
| 12 | 233,65 | |||
| 07.11.2025 | 09:32:07,641 | 7 | 233,65 | |
| 7 | 233,65 | |||
| 7 | 233,65 | |||
| 07.11.2025 | 09:31:50,227 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 07.11.2025 | 09:31:34,296 | 21 | 233,90 | |
| 21 | 233,90 | |||
| 21 | 233,90 | |||
| 07.11.2025 | 09:31:24,149 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 07.11.2025 | 09:31:24,014 | 196 | 233,90 | |
| 196 | 233,90 | |||
| 196 | 233,90 | |||
| 07.11.2025 | 09:31:23,420 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 07.11.2025 | 09:31:20,399 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 07.11.2025 | 09:31:19,893 | 17 | 233,65 | |
| 17 | 233,65 | |||
| 17 | 233,65 | |||
| 07.11.2025 | 09:31:18,987 | 27 | 233,65 | |
| 27 | 233,65 | |||
| 27 | 233,65 | |||
| 07.11.2025 | 09:31:13,744 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 07.11.2025 | 09:29:39,766 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 07.11.2025 | 09:29:35,410 | 13 | 233,65 | |
| 13 | 233,65 | |||
| 13 | 233,65 | |||
| 07.11.2025 | 09:29:29,002 | 22 | 233,65 | |
| 22 | 233,65 | |||
| 22 | 233,65 | |||
| 07.11.2025 | 09:29:28,520 | 36 | 233,65 | |
| 36 | 233,65 | |||
| 36 | 233,65 | |||
| 07.11.2025 | 09:29:20,760 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,78 / Ask: 160,84
Umsatz: 84 345 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 105 TEUR -
Tesla Inc.
Bid: 375,80 / Ask: 376,20
Umsatz: 53 602 TEUR -
Novo-Nordisk AS
Bid: 39,55 / Ask: 39,595
Umsatz: 27 269 TEUR -
Amazon.com Inc.
Bid: 209,75 / Ask: 209,90
Umsatz: 25 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:39:41
Letzte Aktualisierung:
07.11.2025 @ 20:39:41