BioNTech SE (ADRs)

78

48

78.60

Date Time Volume Order Volume Price
18/12/2025 08:42:53.385 10   78.60
      10 78.60
      10 78.60
18/12/2025 08:41:39.865 3   78.15
      3 78.15
      3 78.15
18/12/2025 08:41:18.032 77   78.60
      77 78.60
      77 78.60
18/12/2025 08:38:47.703 100   78.60
      100 78.60
      100 78.60
18/12/2025 08:37:59.575 49   78.60
      49 78.60
      49 78.60
18/12/2025 08:37:11.820 15   78.60
      15 78.60
      15 78.60
18/12/2025 08:37:03.407 89   78.60
      89 78.60
      89 78.60
18/12/2025 08:36:45.339 15   78.60
      15 78.60
      15 78.60
18/12/2025 08:33:50.269 2   78.60
      2 78.60
      2 78.60
18/12/2025 08:33:49.667 50   78.60
      50 78.60
      50 78.60
18/12/2025 08:33:03.112 100   78.55
      100 78.55
      100 78.55
18/12/2025 08:31:09.898 15   78.55
      15 78.55
      15 78.55
18/12/2025 08:28:47.711 20   78.55
      20 78.55
      20 78.55
18/12/2025 08:27:44.809 5   78.55
      5 78.55
      5 78.55
18/12/2025 08:27:19.782 22   78.40
      12 78.40
      10 78.40
      22 78.40
18/12/2025 08:27:00.474 30   78.55
      30 78.55
      30 78.55
18/12/2025 08:25:38.977 12   78.55
      12 78.55
      12 78.55
18/12/2025 08:25:34.358 45   78.55
      45 78.55
      45 78.55
18/12/2025 08:25:25.544 100   78.50
      100 78.50
      100 78.50
18/12/2025 08:22:22.752 65   78.60
      65 78.60
      65 78.60
18/12/2025 08:21:49.173 2   78.60
      2 78.60
      2 78.60
18/12/2025 08:20:56.564 15   78.60
      15 78.60
      15 78.60
18/12/2025 08:20:53.542 12   78.60
      12 78.60
      12 78.60
18/12/2025 08:19:38.102 40   78.50
      40 78.50
      40 78.50
18/12/2025 08:18:39.823 20   78.60
      20 78.60
      20 78.60
18/12/2025 08:17:43.093 10   78.60
      10 78.60
      10 78.60
18/12/2025 08:16:50.405 12   78.60
      12 78.60
      12 78.60
18/12/2025 08:14:57.222 45   78.35
      45 78.35
      30 78.35
      15 78.35
18/12/2025 08:11:25.920 15   78.65
      15 78.65
      15 78.65
18/12/2025 08:11:12.718 3   78.65
      3 78.65
      3 78.65
18/12/2025 08:10:55.790 3   78.65
      3 78.65
      3 78.65
18/12/2025 07:56:01.061 50   78.65
      50 78.65
      50 78.65
18/12/2025 07:54:57.088 150   78.65
      150 78.65
      150 78.65
18/12/2025 07:52:51.823 16   78.65
      16 78.65
      16 78.65
18/12/2025 07:51:48.473 305   78.50
      305 78.50
      15 78.50
      220 78.50
      10 78.50
      7 78.50
      5 78.50
      48 78.50
18/12/2025 07:51:26.198 200   78.55
      200 78.55
      200 78.55
18/12/2025 07:51:25.806 150   78.55
      150 78.55
      150 78.55
18/12/2025 07:50:51.926 10   78.90
      10 78.90
      10 78.90
18/12/2025 07:49:23.674 150   78.55
      150 78.55
      150 78.55
18/12/2025 07:40:14.361 13   78.90
      13 78.90
      13 78.90
18/12/2025 07:39:24.815 50   78.55
      50 78.55
      50 78.55
18/12/2025 07:38:18.277 10   78.90
      10 78.90
      10 78.90
18/12/2025 07:35:19.117 100   78.85
      100 78.85
      100 78.85
18/12/2025 07:35:11.993 30   78.55
      30 78.55
      30 78.55
18/12/2025 07:33:37.294 12   79.00
      12 79.00
      12 79.00
18/12/2025 07:33:29.113 789   78.65
      545 78.65
      17 78.65
      12 78.65
      25 78.65
      5 78.65
      10 78.65
      589 78.65
      25 78.65
      100 78.65
      150 78.65
      100 78.65
18/12/2025 07:33:12.946 210   78.50
      10 78.50
      200 78.50
      210 78.50
18/12/2025 07:33:03.059 275   78.50
      13 78.50
      60 78.50
      145 78.50
      15 78.50
      6 78.50
      25 78.50
      20 78.50
      6 78.50
      100 78.50
      50 78.50
      100 78.50
      10 78.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)