Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
914
394,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:35:52,224 | 7 | 394,20 | |
| 7 | 394,20 | |||
| 7 | 394,20 | |||
| 31.10.2025 | 15:35:27,715 | 26 | 394,10 | |
| 26 | 394,10 | |||
| 26 | 394,10 | |||
| 31.10.2025 | 15:35:27,438 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 31.10.2025 | 15:34:50,879 | 54 | 395,00 | |
| 54 | 395,00 | |||
| 54 | 395,00 | |||
| 31.10.2025 | 15:34:42,522 | 20 | 395,15 | |
| 20 | 395,15 | |||
| 20 | 395,15 | |||
| 31.10.2025 | 15:34:18,556 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 31.10.2025 | 15:33:18,891 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 31.10.2025 | 15:32:43,742 | 61 | 394,65 | |
| 61 | 394,65 | |||
| 61 | 394,65 | |||
| 31.10.2025 | 15:32:41,953 | 4 | 395,25 | |
| 4 | 395,25 | |||
| 4 | 395,25 | |||
| 31.10.2025 | 15:32:05,621 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 31.10.2025 | 15:31:53,646 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 31.10.2025 | 15:31:24,564 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 15:31:12,779 | 600 | 394,55 | |
| 600 | 394,55 | |||
| 600 | 394,55 | |||
| 31.10.2025 | 15:29:58,871 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 31.10.2025 | 15:29:58,003 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 31.10.2025 | 15:29:50,097 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 31.10.2025 | 15:29:43,554 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 31.10.2025 | 15:29:35,345 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 31.10.2025 | 15:29:24,815 | 25 | 394,95 | |
| 25 | 394,95 | |||
| 25 | 394,95 | |||
| 31.10.2025 | 15:29:20,433 | 50 | 394,70 | |
| 50 | 394,70 | |||
| 50 | 394,70 | |||
| 31.10.2025 | 15:28:44,422 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 31.10.2025 | 15:28:17,348 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 31.10.2025 | 15:28:13,504 | 22 | 395,95 | |
| 22 | 395,95 | |||
| 22 | 395,95 | |||
| 31.10.2025 | 15:28:03,536 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 31.10.2025 | 15:27:59,489 | 10 | 395,55 | |
| 10 | 395,55 | |||
| 10 | 395,55 | |||
| 31.10.2025 | 15:27:54,691 | 8 | 395,65 | |
| 8 | 395,65 | |||
| 8 | 395,65 | |||
| 31.10.2025 | 15:27:18,523 | 24 | 395,20 | |
| 24 | 395,20 | |||
| 24 | 395,20 | |||
| 31.10.2025 | 15:26:55,699 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 31.10.2025 | 15:26:53,459 | 298 | 395,00 | |
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 4 | 395,00 | |||
| 11 | 395,00 | |||
| 30 | 395,00 | |||
| 33 | 395,00 | |||
| 5 | 395,00 | |||
| 298 | 395,00 | |||
| 200 | 395,00 | |||
| 31.10.2025 | 15:26:11,336 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 31.10.2025 | 15:26:04,760 | 100 | 394,55 | |
| 100 | 394,55 | |||
| 100 | 394,55 | |||
| 31.10.2025 | 15:25:53,497 | 50 | 394,30 | |
| 50 | 394,30 | |||
| 50 | 394,30 | |||
| 31.10.2025 | 15:25:18,823 | 7 | 394,25 | |
| 7 | 394,25 | |||
| 7 | 394,25 | |||
| 31.10.2025 | 15:24:38,043 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 31.10.2025 | 15:24:37,928 | 51 | 393,90 | |
| 51 | 393,90 | |||
| 51 | 393,90 | |||
| 31.10.2025 | 15:24:08,967 | 300 | 394,10 | |
| 300 | 394,10 | |||
| 300 | 394,10 | |||
| 31.10.2025 | 15:24:06,971 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 31.10.2025 | 15:23:03,687 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 31.10.2025 | 15:23:03,543 | 26 | 392,95 | |
| 26 | 392,95 | |||
| 26 | 392,95 | |||
| 31.10.2025 | 15:22:21,029 | 143 | 392,75 | |
| 143 | 392,75 | |||
| 143 | 392,75 | |||
| 31.10.2025 | 15:22:19,120 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 31.10.2025 | 15:22:04,857 | 110 | 392,00 | |
| 110 | 392,00 | |||
| 110 | 392,00 | |||
| 31.10.2025 | 15:21:59,242 | 75 | 391,95 | |
| 75 | 391,95 | |||
| 75 | 391,95 | |||
| 31.10.2025 | 15:21:38,152 | 98 | 392,20 | |
| 98 | 392,20 | |||
| 98 | 392,20 | |||
| 31.10.2025 | 15:20:33,725 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 31.10.2025 | 15:19:13,768 | 35 | 393,60 | |
| 7 | 393,60 | |||
| 28 | 393,60 | |||
| 35 | 393,60 | |||
| 31.10.2025 | 15:19:12,182 | 311 | 393,45 | |
| 311 | 393,45 | |||
| 311 | 393,45 | |||
| 31.10.2025 | 15:17:21,165 | 86 | 393,00 | |
| 75 | 393,00 | |||
| 11 | 393,00 | |||
| 86 | 393,00 | |||
| 31.10.2025 | 15:17:09,333 | 7 | 392,80 | |
| 7 | 392,80 | |||
| 7 | 392,80 | |||
| 31.10.2025 | 15:16:36,751 | 260 | 392,55 | |
| 260 | 392,55 | |||
| 260 | 392,55 | |||
| 31.10.2025 | 15:15:06,582 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 31.10.2025 | 15:15:06,202 | 50 | 391,90 | |
| 50 | 391,90 | |||
| 50 | 391,90 | |||
| 31.10.2025 | 15:14:37,434 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 31.10.2025 | 15:14:35,772 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 31.10.2025 | 15:14:12,667 | 10 | 391,85 | |
| 10 | 391,85 | |||
| 10 | 391,85 | |||
| 31.10.2025 | 15:13:39,513 | 50 | 391,65 | |
| 50 | 391,65 | |||
| 50 | 391,65 | |||
| 31.10.2025 | 15:13:07,163 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 31.10.2025 | 15:11:24,465 | 8 | 391,90 | |
| 8 | 391,90 | |||
| 8 | 391,90 | |||
| 31.10.2025 | 15:11:17,931 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 31.10.2025 | 15:10:33,743 | 130 | 392,05 | |
| 130 | 392,05 | |||
| 130 | 392,05 | |||
| 31.10.2025 | 15:10:14,173 | 15 | 392,15 | |
| 15 | 392,15 | |||
| 15 | 392,15 | |||
| 31.10.2025 | 15:10:05,136 | 33 | 392,00 | |
| 33 | 392,00 | |||
| 33 | 392,00 | |||
| 31.10.2025 | 15:10:04,753 | 20 | 391,85 | |
| 20 | 391,85 | |||
| 20 | 391,85 | |||
| 31.10.2025 | 15:09:58,607 | 144 | 391,85 | |
| 144 | 391,85 | |||
| 144 | 391,85 | |||
| 31.10.2025 | 15:09:57,568 | 12 | 392,00 | |
| 12 | 392,00 | |||
| 12 | 392,00 | |||
| 31.10.2025 | 15:08:55,724 | 10 | 392,25 | |
| 10 | 392,25 | |||
| 10 | 392,25 | |||
| 31.10.2025 | 15:08:42,665 | 450 | 392,00 | |
| 50 | 392,00 | |||
| 300 | 392,00 | |||
| 100 | 392,00 | |||
| 450 | 392,00 | |||
| 31.10.2025 | 15:07:44,928 | 1 000 | 392,00 | |
| 1 000 | 392,00 | |||
| 1 000 | 392,00 | |||
| 31.10.2025 | 15:07:30,821 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 31.10.2025 | 15:07:30,432 | 44 | 391,80 | |
| 20 | 391,80 | |||
| 24 | 391,80 | |||
| 44 | 391,80 | |||
| 31.10.2025 | 15:06:59,689 | 144 | 391,30 | |
| 144 | 391,30 | |||
| 144 | 391,30 | |||
| 31.10.2025 | 15:06:55,894 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 31.10.2025 | 15:06:22,236 | 50 | 391,00 | |
| 50 | 391,00 | |||
| 50 | 391,00 | |||
| 31.10.2025 | 15:06:19,898 | 38 | 390,45 | |
| 38 | 390,45 | |||
| 38 | 390,45 | |||
| 31.10.2025 | 15:06:02,659 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 31.10.2025 | 15:05:53,134 | 28 | 390,00 | |
| 28 | 390,00 | |||
| 28 | 390,00 | |||
| 31.10.2025 | 15:05:36,187 | 15 | 389,75 | |
| 15 | 389,75 | |||
| 15 | 389,75 | |||
| 31.10.2025 | 15:02:02,327 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 31.10.2025 | 15:01:27,633 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 31.10.2025 | 15:00:51,484 | 25 | 389,45 | |
| 25 | 389,45 | |||
| 25 | 389,45 | |||
| 31.10.2025 | 15:00:49,898 | 35 | 389,65 | |
| 35 | 389,65 | |||
| 35 | 389,65 | |||
| 31.10.2025 | 14:59:51,426 | 26 | 390,15 | |
| 26 | 390,15 | |||
| 26 | 390,15 | |||
| 31.10.2025 | 14:59:25,799 | 505 | 390,00 | |
| 5 | 390,00 | |||
| 505 | 390,00 | |||
| 500 | 390,00 | |||
| 31.10.2025 | 14:56:39,995 | 4 | 389,45 | |
| 4 | 389,45 | |||
| 4 | 389,45 | |||
| 31.10.2025 | 14:56:06,405 | 26 | 389,40 | |
| 26 | 389,40 | |||
| 26 | 389,40 | |||
| 31.10.2025 | 14:55:52,319 | 100 | 389,65 | |
| 100 | 389,65 | |||
| 100 | 389,65 | |||
| 31.10.2025 | 14:55:25,868 | 3 | 389,25 | |
| 3 | 389,25 | |||
| 3 | 389,25 | |||
| 31.10.2025 | 14:54:51,868 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 31.10.2025 | 14:54:25,923 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 31.10.2025 | 14:54:11,616 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 31.10.2025 | 14:53:23,655 | 3 | 388,50 | |
| 3 | 388,50 | |||
| 3 | 388,50 | |||
| 31.10.2025 | 14:52:35,741 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 31.10.2025 | 14:52:29,066 | 100 | 388,90 | |
| 100 | 388,90 | |||
| 100 | 388,90 | |||
| 31.10.2025 | 14:52:25,068 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 31.10.2025 | 14:52:22,384 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 31.10.2025 | 14:51:39,082 | 26 | 388,15 | |
| 26 | 388,15 | |||
| 26 | 388,15 | |||
| 31.10.2025 | 14:50:14,094 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 31.10.2025 | 14:50:03,380 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 31.10.2025 | 14:49:42,209 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 31.10.2025 | 14:49:25,238 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 31.10.2025 | 14:48:54,545 | 13 | 387,95 | |
| 13 | 387,95 | |||
| 13 | 387,95 | |||
| 31.10.2025 | 14:48:43,080 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 31.10.2025 | 14:47:39,277 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 31.10.2025 | 14:46:21,358 | 141 | 387,15 | |
| 141 | 387,15 | |||
| 141 | 387,15 | |||
| 31.10.2025 | 14:46:01,082 | 50 | 387,50 | |
| 50 | 387,50 | |||
| 50 | 387,50 | |||
| 31.10.2025 | 14:46:01,025 | 30 | 387,50 | |
| 30 | 387,50 | |||
| 30 | 387,50 | |||
| 31.10.2025 | 14:45:07,547 | 11 | 388,15 | |
| 11 | 388,15 | |||
| 11 | 388,15 | |||
| 31.10.2025 | 14:44:28,082 | 22 | 388,30 | |
| 22 | 388,30 | |||
| 22 | 388,30 | |||
| 31.10.2025 | 14:44:20,749 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 31.10.2025 | 14:44:08,269 | 23 | 388,40 | |
| 23 | 388,40 | |||
| 23 | 388,40 | |||
| 31.10.2025 | 14:43:57,027 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 31.10.2025 | 14:43:30,048 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 31.10.2025 | 14:42:10,311 | 35 | 389,30 | |
| 35 | 389,30 | |||
| 35 | 389,30 | |||
| 31.10.2025 | 14:40:56,284 | 96 | 390,00 | |
| 15 | 390,00 | |||
| 96 | 390,00 | |||
| 81 | 390,00 | |||
| 31.10.2025 | 14:39:49,067 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 31.10.2025 | 14:39:09,552 | 167 | 388,80 | |
| 167 | 388,80 | |||
| 142 | 388,80 | |||
| 25 | 388,80 | |||
| 31.10.2025 | 14:39:02,274 | 25 | 389,05 | |
| 25 | 389,05 | |||
| 25 | 389,05 | |||
| 31.10.2025 | 14:38:40,248 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 31.10.2025 | 14:38:23,286 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 31.10.2025 | 14:37:11,493 | 30 | 389,85 | |
| 30 | 389,85 | |||
| 30 | 389,85 | |||
| 31.10.2025 | 14:37:11,272 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 31.10.2025 | 14:36:20,610 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 31.10.2025 | 14:36:03,554 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 31.10.2025 | 14:35:47,822 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 31.10.2025 | 14:35:36,472 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 31.10.2025 | 14:35:13,836 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 31.10.2025 | 14:34:53,205 | 20 | 388,00 | |
| 20 | 388,00 | |||
| 20 | 388,00 | |||
| 31.10.2025 | 14:34:13,789 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 31.10.2025 | 14:33:37,570 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 31.10.2025 | 14:32:04,625 | 10 | 387,95 | |
| 10 | 387,95 | |||
| 10 | 387,95 | |||
| 31.10.2025 | 14:30:14,821 | 22 | 389,00 | |
| 22 | 389,00 | |||
| 22 | 389,00 | |||
| 31.10.2025 | 14:28:00,321 | 100 | 387,00 | |
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 31.10.2025 | 14:28:00,238 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 31.10.2025 | 14:27:55,863 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 31.10.2025 | 14:27:05,762 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 31.10.2025 | 14:25:45,165 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 31.10.2025 | 14:25:33,196 | 26 | 386,10 | |
| 26 | 386,10 | |||
| 26 | 386,10 | |||
| 31.10.2025 | 14:23:57,405 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 31.10.2025 | 14:21:15,691 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 31.10.2025 | 14:18:26,225 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 31.10.2025 | 14:17:30,139 | 80 | 386,00 | |
| 80 | 386,00 | |||
| 80 | 386,00 | |||
| 31.10.2025 | 14:17:29,145 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 31.10.2025 | 14:16:32,807 | 1 000 | 386,25 | |
| 1 000 | 386,25 | |||
| 1 000 | 386,25 | |||
| 31.10.2025 | 14:16:16,857 | 300 | 386,25 | |
| 300 | 386,25 | |||
| 300 | 386,25 | |||
| 31.10.2025 | 14:16:03,314 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 31.10.2025 | 14:15:55,106 | 6 | 386,05 | |
| 6 | 386,05 | |||
| 6 | 386,05 | |||
| 31.10.2025 | 14:15:24,467 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 31.10.2025 | 14:13:35,577 | 11 | 386,00 | |
| 11 | 386,00 | |||
| 11 | 386,00 | |||
| 31.10.2025 | 14:12:46,175 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 31.10.2025 | 14:10:14,819 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 31.10.2025 | 14:09:05,124 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 31.10.2025 | 14:05:27,066 | 90 | 385,90 | |
| 90 | 385,90 | |||
| 90 | 385,90 | |||
| 31.10.2025 | 14:05:02,154 | 300 | 385,90 | |
| 300 | 385,90 | |||
| 300 | 385,90 | |||
| 31.10.2025 | 14:04:55,592 | 300 | 385,90 | |
| 300 | 385,90 | |||
| 300 | 385,90 | |||
| 31.10.2025 | 14:00:10,637 | 200 | 386,00 | |
| 200 | 386,00 | |||
| 200 | 386,00 | |||
| 31.10.2025 | 13:57:29,127 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 31.10.2025 | 13:57:18,501 | 17 | 386,25 | |
| 17 | 386,25 | |||
| 17 | 386,25 | |||
| 31.10.2025 | 13:56:36,091 | 3 | 386,05 | |
| 3 | 386,05 | |||
| 3 | 386,05 | |||
| 31.10.2025 | 13:56:18,685 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 31.10.2025 | 13:54:50,574 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 31.10.2025 | 13:52:41,515 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 31.10.2025 | 13:52:34,846 | 271 | 386,15 | |
| 271 | 386,15 | |||
| 271 | 386,15 | |||
| 31.10.2025 | 13:52:03,682 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 31.10.2025 | 13:51:29,339 | 100 | 386,05 | |
| 100 | 386,05 | |||
| 100 | 386,05 | |||
| 31.10.2025 | 13:50:13,403 | 18 | 386,20 | |
| 18 | 386,20 | |||
| 18 | 386,20 | |||
| 31.10.2025 | 13:45:42,394 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 31.10.2025 | 13:41:50,420 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 31.10.2025 | 13:41:04,444 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 31.10.2025 | 13:40:44,318 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 31.10.2025 | 13:39:42,238 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 31.10.2025 | 13:39:14,973 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 31.10.2025 | 13:39:01,890 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 31.10.2025 | 13:38:56,123 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 31.10.2025 | 13:38:26,309 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 31.10.2025 | 13:37:56,329 | 6 | 385,85 | |
| 6 | 385,85 | |||
| 6 | 385,85 | |||
| 31.10.2025 | 13:36:35,259 | 6 | 386,30 | |
| 6 | 386,30 | |||
| 6 | 386,30 | |||
| 31.10.2025 | 13:31:25,444 | 100 | 386,65 | |
| 100 | 386,65 | |||
| 100 | 386,65 | |||
| 31.10.2025 | 13:30:51,330 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 31.10.2025 | 13:30:16,909 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 31.10.2025 | 13:28:41,172 | 7 | 386,25 | |
| 7 | 386,25 | |||
| 7 | 386,25 | |||
| 31.10.2025 | 13:28:07,534 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 31.10.2025 | 13:27:06,636 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 31.10.2025 | 13:25:54,835 | 30 | 386,50 | |
| 30 | 386,50 | |||
| 30 | 386,50 | |||
| 31.10.2025 | 13:22:40,314 | 45 | 386,50 | |
| 45 | 386,50 | |||
| 45 | 386,50 | |||
| 31.10.2025 | 13:22:18,702 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 31.10.2025 | 13:21:39,627 | 12 | 386,55 | |
| 12 | 386,55 | |||
| 12 | 386,55 | |||
| 31.10.2025 | 13:20:14,928 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 31.10.2025 | 13:18:13,955 | 30 | 386,60 | |
| 30 | 386,60 | |||
| 30 | 386,60 | |||
| 31.10.2025 | 13:17:25,542 | 40 | 386,95 | |
| 40 | 386,95 | |||
| 40 | 386,95 | |||
| 31.10.2025 | 13:17:19,468 | 22 | 386,95 | |
| 22 | 386,95 | |||
| 22 | 386,95 | |||
| 31.10.2025 | 13:17:02,402 | 55 | 386,50 | |
| 55 | 386,50 | |||
| 55 | 386,50 | |||
| 31.10.2025 | 13:17:02,269 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 31.10.2025 | 13:15:58,316 | 200 | 386,55 | |
| 200 | 386,55 | |||
| 200 | 386,55 | |||
| 31.10.2025 | 13:11:26,347 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 31.10.2025 | 13:09:08,264 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 31.10.2025 | 13:09:06,049 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 31.10.2025 | 13:08:59,304 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 31.10.2025 | 13:08:46,324 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 31.10.2025 | 13:07:07,429 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 31.10.2025 | 13:05:43,804 | 50 | 385,75 | |
| 50 | 385,75 | |||
| 50 | 385,75 | |||
| 31.10.2025 | 13:04:05,894 | 33 | 386,00 | |
| 33 | 386,00 | |||
| 33 | 386,00 | |||
| 31.10.2025 | 13:01:24,594 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 31.10.2025 | 12:58:02,569 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 31.10.2025 | 12:57:21,319 | 13 | 385,45 | |
| 13 | 385,45 | |||
| 13 | 385,45 | |||
| 31.10.2025 | 12:56:21,434 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 31.10.2025 | 12:56:20,025 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 31.10.2025 | 12:53:16,957 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 31.10.2025 | 12:52:11,401 | 5 | 385,75 | |
| 5 | 385,75 | |||
| 5 | 385,75 | |||
| 31.10.2025 | 12:52:01,222 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 31.10.2025 | 12:51:03,038 | 25 | 385,85 | |
| 25 | 385,85 | |||
| 25 | 385,85 | |||
| 31.10.2025 | 12:48:03,107 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 31.10.2025 | 12:47:23,172 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 31.10.2025 | 12:45:39,313 | 20 | 385,20 | |
| 20 | 385,20 | |||
| 20 | 385,20 | |||
| 31.10.2025 | 12:43:35,294 | 2 | 385,35 | |
| 2 | 385,35 | |||
| 2 | 385,35 | |||
| 31.10.2025 | 12:41:21,031 | 12 | 385,40 | |
| 12 | 385,40 | |||
| 12 | 385,40 | |||
| 31.10.2025 | 12:39:06,514 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 31.10.2025 | 12:38:09,723 | 13 | 385,65 | |
| 13 | 385,65 | |||
| 13 | 385,65 | |||
| 31.10.2025 | 12:33:14,327 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 31.10.2025 | 12:32:46,090 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 31.10.2025 | 12:30:08,321 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 31.10.2025 | 12:27:01,660 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 31.10.2025 | 12:25:36,604 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 31.10.2025 | 12:24:36,952 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 31.10.2025 | 12:24:09,598 | 70 | 385,20 | |
| 70 | 385,20 | |||
| 70 | 385,20 | |||
| 31.10.2025 | 12:22:45,697 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 31.10.2025 | 12:21:47,650 | 10 | 385,05 | |
| 10 | 385,05 | |||
| 10 | 385,05 | |||
| 31.10.2025 | 12:16:38,775 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 31.10.2025 | 12:16:28,191 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 31.10.2025 | 12:14:23,736 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 31.10.2025 | 12:11:24,665 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 31.10.2025 | 12:06:09,783 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 31.10.2025 | 12:03:29,835 | 5 | 384,70 | |
| 5 | 384,70 | |||
| 5 | 384,70 | |||
| 31.10.2025 | 12:02:15,411 | 100 | 384,70 | |
| 100 | 384,70 | |||
| 100 | 384,70 | |||
| 31.10.2025 | 12:01:55,720 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 31.10.2025 | 11:57:19,070 | 5 | 384,15 | |
| 5 | 384,15 | |||
| 5 | 384,15 | |||
| 31.10.2025 | 11:55:33,151 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 31.10.2025 | 11:54:42,649 | 4 | 384,45 | |
| 4 | 384,45 | |||
| 4 | 384,45 | |||
| 31.10.2025 | 11:52:39,395 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 31.10.2025 | 11:52:11,971 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 100 | 384,40 | |||
| 31.10.2025 | 11:51:28,225 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 31.10.2025 | 11:51:17,110 | 25 | 384,40 | |
| 25 | 384,40 | |||
| 25 | 384,40 | |||
| 31.10.2025 | 11:48:49,479 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 11:48:36,099 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 31.10.2025 | 11:48:23,023 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 31.10.2025 | 11:46:13,349 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 31.10.2025 | 11:45:06,679 | 2 | 384,75 | |
| 2 | 384,75 | |||
| 2 | 384,75 | |||
| 31.10.2025 | 11:44:48,328 | 130 | 384,60 | |
| 130 | 384,60 | |||
| 130 | 384,60 | |||
| 31.10.2025 | 11:42:37,889 | 123 | 384,45 | |
| 123 | 384,45 | |||
| 123 | 384,45 | |||
| 31.10.2025 | 11:40:56,562 | 35 | 384,50 | |
| 35 | 384,50 | |||
| 35 | 384,50 | |||
| 31.10.2025 | 11:37:56,926 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 31.10.2025 | 11:35:23,419 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 31.10.2025 | 11:33:47,119 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 31.10.2025 | 11:32:19,160 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.10.2025 | 11:31:02,582 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 31.10.2025 | 11:30:30,397 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 31.10.2025 | 11:29:16,137 | 102 | 384,20 | |
| 102 | 384,20 | |||
| 102 | 384,20 | |||
| 31.10.2025 | 11:27:06,090 | 37 | 383,85 | |
| 37 | 383,85 | |||
| 37 | 383,85 | |||
| 31.10.2025 | 11:27:01,096 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 31.10.2025 | 11:25:46,847 | 50 | 383,85 | |
| 50 | 383,85 | |||
| 50 | 383,85 | |||
| 31.10.2025 | 11:24:40,201 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 31.10.2025 | 11:21:50,325 | 20 | 384,25 | |
| 20 | 384,25 | |||
| 20 | 384,25 | |||
| 31.10.2025 | 11:21:32,407 | 33 | 384,35 | |
| 33 | 384,35 | |||
| 33 | 384,35 | |||
| 31.10.2025 | 11:21:00,619 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 31.10.2025 | 11:19:15,305 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 31.10.2025 | 11:18:59,795 | 6 | 384,65 | |
| 6 | 384,65 | |||
| 6 | 384,65 | |||
| 31.10.2025 | 11:18:07,496 | 25 | 384,90 | |
| 25 | 384,90 | |||
| 25 | 384,90 | |||
| 31.10.2025 | 11:17:48,634 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 11:16:47,748 | 13 | 384,70 | |
| 13 | 384,70 | |||
| 13 | 384,70 | |||
| 31.10.2025 | 11:14:47,552 | 24 | 384,90 | |
| 24 | 384,90 | |||
| 24 | 384,90 | |||
| 31.10.2025 | 11:13:56,030 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 31.10.2025 | 11:13:27,446 | 8 | 384,90 | |
| 8 | 384,90 | |||
| 8 | 384,90 | |||
| 31.10.2025 | 11:13:06,181 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 31.10.2025 | 11:12:19,283 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 31.10.2025 | 11:10:05,705 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 11:09:51,679 | 4 | 384,85 | |
| 4 | 384,85 | |||
| 4 | 384,85 | |||
| 31.10.2025 | 11:08:58,891 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 11:08:45,888 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 31.10.2025 | 11:07:43,221 | 15 | 384,75 | |
| 15 | 384,75 | |||
| 15 | 384,75 | |||
| 31.10.2025 | 11:07:40,000 | 7 | 384,75 | |
| 7 | 384,75 | |||
| 7 | 384,75 | |||
| 31.10.2025 | 11:07:33,985 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 11:06:21,307 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 11:05:55,503 | 4 | 384,75 | |
| 4 | 384,75 | |||
| 4 | 384,75 | |||
| 31.10.2025 | 10:57:06,504 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 31.10.2025 | 10:56:48,181 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 31.10.2025 | 10:56:04,429 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 10:56:01,275 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 31.10.2025 | 10:54:02,952 | 32 | 385,05 | |
| 32 | 385,05 | |||
| 32 | 385,05 | |||
| 31.10.2025 | 10:52:05,983 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 31.10.2025 | 10:51:02,682 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 31.10.2025 | 10:49:59,911 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 31.10.2025 | 10:48:23,540 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 31.10.2025 | 10:46:42,887 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 31.10.2025 | 10:46:21,658 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 10:44:58,175 | 10 | 384,75 | |
| 10 | 384,75 | |||
| 10 | 384,75 | |||
| 31.10.2025 | 10:42:42,877 | 7 | 385,05 | |
| 7 | 385,05 | |||
| 7 | 385,05 | |||
| 31.10.2025 | 10:41:50,394 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 31.10.2025 | 10:41:25,523 | 2 | 384,75 | |
| 2 | 384,75 | |||
| 2 | 384,75 | |||
| 31.10.2025 | 10:35:24,860 | 45 | 385,00 | |
| 45 | 385,00 | |||
| 45 | 385,00 | |||
| 31.10.2025 | 10:32:44,065 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 31.10.2025 | 10:30:49,855 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 31.10.2025 | 10:27:25,649 | 300 | 384,95 | |
| 300 | 384,95 | |||
| 300 | 384,95 | |||
| 31.10.2025 | 10:26:24,063 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 31.10.2025 | 10:25:18,766 | 124 | 384,65 | |
| 124 | 384,65 | |||
| 124 | 384,65 | |||
| 31.10.2025 | 10:24:20,937 | 5 | 384,85 | |
| 5 | 384,85 | |||
| 5 | 384,85 | |||
| 31.10.2025 | 10:24:08,793 | 2 | 384,85 | |
| 2 | 384,85 | |||
| 2 | 384,85 | |||
| 31.10.2025 | 10:24:05,070 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 31.10.2025 | 10:23:33,797 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 10:22:53,539 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 31.10.2025 | 10:20:41,344 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 31.10.2025 | 10:20:35,855 | 3 | 384,75 | |
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 31.10.2025 | 10:20:08,697 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 10:19:28,404 | 14 | 384,70 | |
| 14 | 384,70 | |||
| 14 | 384,70 | |||
| 31.10.2025 | 10:17:51,860 | 7 | 384,75 | |
| 7 | 384,75 | |||
| 7 | 384,75 | |||
| 31.10.2025 | 10:17:36,089 | 26 | 384,85 | |
| 26 | 384,85 | |||
| 26 | 384,85 | |||
| 31.10.2025 | 10:17:27,791 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 31.10.2025 | 10:16:55,055 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 31.10.2025 | 10:15:03,520 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 31.10.2025 | 10:14:09,759 | 15 | 384,60 | |
| 15 | 384,60 | |||
| 15 | 384,60 | |||
| 31.10.2025 | 10:09:36,838 | 26 | 385,00 | |
| 26 | 385,00 | |||
| 26 | 385,00 | |||
| 31.10.2025 | 10:07:25,778 | 30 | 384,60 | |
| 30 | 384,60 | |||
| 30 | 384,60 | |||
| 31.10.2025 | 10:06:40,825 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 31.10.2025 | 10:05:14,268 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 31.10.2025 | 10:04:56,154 | 25 | 385,25 | |
| 25 | 385,25 | |||
| 25 | 385,25 | |||
| 31.10.2025 | 10:04:28,120 | 20 | 384,95 | |
| 20 | 384,95 | |||
| 20 | 384,95 | |||
| 31.10.2025 | 10:03:47,841 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 31.10.2025 | 10:03:35,843 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 31.10.2025 | 10:02:53,244 | 16 | 385,20 | |
| 16 | 385,20 | |||
| 16 | 385,20 | |||
| 31.10.2025 | 10:00:52,601 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 31.10.2025 | 10:00:43,228 | 300 | 385,10 | |
| 300 | 385,10 | |||
| 300 | 385,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00