Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5671

4630

42,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	18:37:03,696	3		41,005
			3	41,005
			3	41,005
05.11.2025	18:36:53,833	2		41,09
			2	41,09
			2	41,09
05.11.2025	18:36:35,203	3		41,09
			3	41,09
			3	41,09
05.11.2025	18:36:14,435	24		41,09
			24	41,09
			24	41,09
05.11.2025	18:36:08,247	69		41,09
			69	41,09
			69	41,09
05.11.2025	18:35:45,903	1		41,095
			1	41,095
			1	41,095
05.11.2025	18:35:43,674	22		41,095
			19	41,095
			22	41,095
			3	41,095
05.11.2025	18:35:29,381	100		41,095
			100	41,095
			100	41,095
05.11.2025	18:35:03,520	12		41,095
			12	41,095
			12	41,095
05.11.2025	18:34:40,927	108		41,095
			108	41,095
			108	41,095
05.11.2025	18:34:23,216	61		41,095
			61	41,095
			61	41,095
05.11.2025	18:34:19,649	20		41,00
			20	41,00
			20	41,00
05.11.2025	18:34:06,078	1 000		41,065
			1 000	41,065
			1 000	41,065
05.11.2025	18:33:58,101	215		41,095
			215	41,095
			215	41,095
05.11.2025	18:33:56,402	20		41,095
			20	41,095
			20	41,095
05.11.2025	18:33:30,279	24		41,095
			24	41,095
			24	41,095
05.11.2025	18:32:51,106	250		41,095
			250	41,095
			250	41,095
05.11.2025	18:32:20,720	208		41,00
			208	41,00
			208	41,00
05.11.2025	18:31:41,432	247		41,00
			247	41,00
			247	41,00
05.11.2025	18:31:34,295	60		41,00
			60	41,00
			60	41,00
05.11.2025	18:31:33,089	195		41,095
			195	41,095
			195	41,095
05.11.2025	18:31:25,882	1		41,00
			1	41,00
			1	41,00
05.11.2025	18:30:49,833	13		41,00
			13	41,00
			13	41,00
05.11.2025	18:30:47,781	50		41,065
			50	41,065
			50	41,065
05.11.2025	18:30:46,409	2		41,065
			2	41,065
			2	41,065
05.11.2025	18:30:33,303	240		41,00
			240	41,00
			240	41,00
05.11.2025	18:30:28,105	178		41,065
			178	41,065
			178	41,065
05.11.2025	18:30:15,017	15		41,055
			15	41,055
			15	41,055
05.11.2025	18:29:56,945	101		41,00
			101	41,00
			101	41,00
05.11.2025	18:29:33,869	3		41,00
			3	41,00
			3	41,00
05.11.2025	18:29:27,124	1 235		41,00
			1 228	41,00
			1 235	41,00
			7	41,00
05.11.2025	18:29:12,035	355		40,995
			355	40,995
			55	40,995
			300	40,995
05.11.2025	18:29:11,741	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:29:11,200	12		40,995
			12	40,995
			12	40,995
05.11.2025	18:29:10,232	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:29:06,413	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:28:52,000	10		40,995
			10	40,995
			10	40,995
05.11.2025	18:28:33,130	11		40,995
			11	40,995
			11	40,995
05.11.2025	18:28:15,338	200		40,985
			200	40,985
			200	40,985
05.11.2025	18:28:11,426	130		40,995
			130	40,995
			130	40,995
05.11.2025	18:28:11,262	300		40,995
			300	40,995
			300	40,995
05.11.2025	18:28:04,933	300		40,995
			300	40,995
			300	40,995
05.11.2025	18:27:56,925	38		40,995
			38	40,995
			38	40,995
05.11.2025	18:27:50,563	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:27:34,256	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:27:21,392	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:27:00,485	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:26:54,568	300		40,97
			150	40,97
			150	40,97
			300	40,97
05.11.2025	18:26:52,321	25		40,995
			25	40,995
			25	40,995
05.11.2025	18:26:44,167	1		40,97
			1	40,97
			1	40,97
05.11.2025	18:26:41,968	1		40,97
			1	40,97
			1	40,97
05.11.2025	18:26:41,192	12		40,995
			12	40,995
			12	40,995
05.11.2025	18:26:25,183	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:25:59,717	5		40,995
			5	40,995
			5	40,995
05.11.2025	18:25:41,704	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:25:33,551	3		40,975
			3	40,975
			3	40,975
05.11.2025	18:25:23,186	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:25:17,456	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:25:09,479	33		40,975
			33	40,975
			33	40,975
05.11.2025	18:24:54,292	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:24:12,506	30		40,995
			30	40,995
			30	40,995
05.11.2025	18:23:34,761	93		40,95
			93	40,95
			93	40,95
05.11.2025	18:22:55,274	13		40,995
			13	40,995
			13	40,995
05.11.2025	18:22:26,590	12		40,95
			12	40,95
			12	40,95
05.11.2025	18:22:13,262	13		40,995
			13	40,995
			13	40,995
05.11.2025	18:22:06,907	10		40,95
			10	40,95
			10	40,95
05.11.2025	18:22:06,583	100		40,995
			100	40,995
			100	40,995
05.11.2025	18:21:54,634	200		40,95
			200	40,95
			200	40,95
05.11.2025	18:21:42,792	300		40,97
			300	40,97
			300	40,97
05.11.2025	18:21:35,745	1		40,995
			1	40,995
			1	40,995
05.11.2025	18:21:35,416	25		40,995
			25	40,995
			25	40,995
05.11.2025	18:21:27,524	100		40,955
			100	40,955
			100	40,955
05.11.2025	18:21:18,141	100		40,95
			100	40,95
			100	40,95
05.11.2025	18:21:14,196	100		40,95
			90	40,95
			100	40,95
			10	40,95
05.11.2025	18:21:08,285	200		40,95
			200	40,95
			200	40,95
05.11.2025	18:21:05,569	300		40,95
			300	40,95
			300	40,95
05.11.2025	18:21:02,428	324		40,98
			324	40,98
			324	40,98
05.11.2025	18:20:58,382	36		40,98
			36	40,98
			36	40,98
05.11.2025	18:20:42,012	2		40,95
			2	40,95
			2	40,95
05.11.2025	18:20:27,254	37		40,975
			37	40,975
			37	40,975
05.11.2025	18:20:22,543	203		40,95
			10	40,95
			203	40,95
			193	40,95
05.11.2025	18:20:12,442	300		40,95
			300	40,95
			300	40,95
05.11.2025	18:20:00,627	6		40,95
			6	40,95
			6	40,95
05.11.2025	18:19:31,321	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:19:30,384	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:19:22,730	40		40,995
			40	40,995
			40	40,995
05.11.2025	18:19:20,567	50		40,995
			50	40,995
			50	40,995
05.11.2025	18:18:58,738	2		40,875
			2	40,875
			2	40,875
05.11.2025	18:18:52,349	3 013		40,99
			13	40,99
			3 013	40,99
			3 000	40,99
05.11.2025	18:18:01,377	300		40,985
			300	40,985
			300	40,985
05.11.2025	18:17:45,935	5		40,99
			5	40,99
			5	40,99
05.11.2025	18:17:37,110	25		40,995
			25	40,995
			25	40,995
05.11.2025	18:17:13,201	40		40,995
			40	40,995
			40	40,995
05.11.2025	18:17:09,849	55		40,955
			55	40,955
			55	40,955
05.11.2025	18:17:02,838	100		40,905
			86	40,905
			100	40,905
			14	40,905
05.11.2025	18:16:50,855	20		40,99
			20	40,99
			20	40,99
05.11.2025	18:16:24,920	24		40,97
			24	40,97
			24	40,97
05.11.2025	18:16:06,309	1		40,945
			1	40,945
			1	40,945
05.11.2025	18:15:46,297	25		40,935
			25	40,935
			25	40,935
05.11.2025	18:15:14,906	21		40,78
			9	40,78
			21	40,78
			5	40,78
			7	40,78
05.11.2025	18:15:11,846	110		40,90
			10	40,90
			100	40,90
			110	40,90
05.11.2025	18:15:11,787	24		40,91
			24	40,91
			24	40,91
05.11.2025	18:15:09,345	1		40,935
			1	40,935
			1	40,935
05.11.2025	18:15:06,414	40		40,955
			40	40,955
			40	40,955
05.11.2025	18:15:01,104	170		40,945
			170	40,945
			170	40,945
05.11.2025	18:14:54,928	36		40,96
			36	40,96
			36	40,96
05.11.2025	18:14:25,241	25		41,035
			25	41,035
			25	41,035
05.11.2025	18:14:14,775	200		40,995
			200	40,995
			200	40,995
05.11.2025	18:14:10,331	45		40,90
			45	40,90
			15	40,90
			30	40,90
05.11.2025	18:13:58,901	20		41,005
			20	41,005
			20	41,005
05.11.2025	18:13:54,414	50		41,005
			50	41,005
			50	41,005
05.11.2025	18:13:50,307	48		41,005
			48	41,005
			48	41,005
05.11.2025	18:13:25,893	100		41,005
			100	41,005
			100	41,005
05.11.2025	18:12:50,973	45		40,915
			45	40,915
			20	40,915
			25	40,915
05.11.2025	18:12:32,749	300		40,905
			73	40,905
			227	40,905
			300	40,905
05.11.2025	18:12:29,996	300		40,935
			300	40,935
			200	40,935
			100	40,935
05.11.2025	18:12:29,734	30		40,935
			30	40,935
			30	40,935
05.11.2025	18:12:21,357	82		40,955
			5	40,955
			73	40,955
			4	40,955
			82	40,955
05.11.2025	18:12:19,568	3		40,995
			3	40,995
			3	40,995
05.11.2025	18:12:14,706	503		40,99
			503	40,99
			500	40,99
			3	40,99
05.11.2025	18:11:44,815	300		40,985
			300	40,985
			300	40,985
05.11.2025	18:11:40,280	15		40,985
			15	40,985
			15	40,985
05.11.2025	18:11:28,505	1		40,985
			1	40,985
			1	40,985
05.11.2025	18:10:47,545	250		40,945
			250	40,945
			250	40,945
05.11.2025	18:09:35,314	250		40,925
			250	40,925
			250	40,925
05.11.2025	18:08:49,655	196		40,915
			196	40,915
			196	40,915
05.11.2025	18:08:31,878	10		40,945
			10	40,945
			10	40,945
05.11.2025	18:08:31,307	23		40,945
			23	40,945
			23	40,945
05.11.2025	18:08:16,217	30		40,96
			30	40,96
			30	40,96
05.11.2025	18:07:53,412	1		40,94
			1	40,94
			1	40,94
05.11.2025	18:07:45,672	2		40,975
			2	40,975
			2	40,975
05.11.2025	18:07:41,140	1		40,865
			1	40,865
			1	40,865
05.11.2025	18:07:40,557	1		40,985
			1	40,985
			1	40,985
05.11.2025	18:07:32,023	25		40,89
			25	40,89
			25	40,89
05.11.2025	18:07:23,590	50		40,985
			50	40,985
			50	40,985
05.11.2025	18:07:23,276	120		40,90
			20	40,90
			100	40,90
			120	40,90
05.11.2025	18:07:23,068	300		40,90
			300	40,90
			300	40,90
05.11.2025	18:07:22,912	300		40,90
			300	40,90
			300	40,90
05.11.2025	18:07:09,470	300		40,895
			300	40,895
			300	40,895
05.11.2025	18:07:02,291	50		40,895
			50	40,895
			50	40,895
05.11.2025	18:06:49,107	100		40,885
			100	40,885
			100	40,885
05.11.2025	18:06:46,461	62		40,895
			62	40,895
			62	40,895
05.11.2025	18:06:41,785	25		40,88
			25	40,88
			25	40,88
05.11.2025	18:06:36,845	25		40,865
			25	40,865
			25	40,865
05.11.2025	18:06:25,724	300		40,905
			300	40,905
			300	40,905
05.11.2025	18:06:14,608	200		41,045
			200	41,045
			200	41,045
05.11.2025	18:06:04,303	700		41,025
			279	41,025
			421	41,025
			700	41,025
05.11.2025	18:05:57,655	300		40,995
			300	40,995
			300	40,995
05.11.2025	18:05:49,460	25		41,025
			25	41,025
			25	41,025
05.11.2025	18:05:40,341	79		41,05
			10	41,05
			69	41,05
			79	41,05
05.11.2025	18:05:33,325	300		41,06
			300	41,06
			300	41,06
05.11.2025	18:05:31,321	200		40,98
			200	40,98
			200	40,98
05.11.2025	18:05:29,355	300		40,98
			300	40,98
			300	40,98
05.11.2025	18:05:28,461	1		40,99
			1	40,99
			1	40,99
05.11.2025	18:05:24,614	212		40,955
			212	40,955
			212	40,955
05.11.2025	18:05:22,362	40		41,06
			7	41,06
			7	41,06
			26	41,06
			40	41,06
05.11.2025	18:05:10,373	100		40,975
			100	40,975
			100	40,975
05.11.2025	18:05:03,889	4		40,975
			4	40,975
			4	40,975
05.11.2025	18:04:39,980	296		40,975
			296	40,975
			296	40,975
05.11.2025	18:03:34,101	300		40,99
			300	40,99
			300	40,99
05.11.2025	18:03:33,065	24		40,985
			24	40,985
			24	40,985
05.11.2025	18:03:30,450	35		40,99
			35	40,99
			15	40,99
			20	40,99
05.11.2025	18:03:12,071	61		40,885
			61	40,885
			61	40,885
05.11.2025	18:03:11,766	300		40,99
			300	40,99
			300	40,99
05.11.2025	18:03:11,683	130		40,99
			30	40,99
			100	40,99
			130	40,99
05.11.2025	18:02:47,840	300		40,99
			300	40,99
			300	40,99
05.11.2025	18:02:25,006	75		40,865
			75	40,865
			75	40,865
05.11.2025	18:02:17,168	180		40,88
			168	40,88
			100	40,88
			12	40,88
			80	40,88
05.11.2025	18:02:13,568	300		40,88
			300	40,88
			300	40,88
05.11.2025	18:02:13,421	300		40,88
			300	40,88
			300	40,88
05.11.2025	18:02:13,244	300		40,88
			300	40,88
			300	40,88
05.11.2025	18:02:13,125	100		40,875
			100	40,875
			100	40,875
05.11.2025	18:02:12,974	130		40,84
			15	40,84
			59	40,84
			130	40,84
			2	40,84
			40	40,84
			2	40,84
			12	40,84
05.11.2025	18:01:17,606	300		40,84
			300	40,84
			300	40,84
05.11.2025	18:00:59,919	20		40,875
			20	40,875
			20	40,875
05.11.2025	18:00:55,011	60		40,795
			60	40,795
			60	40,795
05.11.2025	18:00:24,424	10		40,875
			10	40,875
			10	40,875
05.11.2025	18:00:22,498	32		40,875
			32	40,875
			32	40,875
05.11.2025	18:00:10,935	24		40,875
			24	40,875
			24	40,875
05.11.2025	17:59:53,471	123		40,875
			123	40,875
			123	40,875
05.11.2025	17:59:24,003	300		40,875
			300	40,875
			300	40,875
05.11.2025	17:59:22,154	1		40,875
			1	40,875
			1	40,875
05.11.2025	17:59:19,190	35		40,81
			35	40,81
			35	40,81
05.11.2025	17:58:43,626	1		40,805
			1	40,805
			1	40,805
05.11.2025	17:58:36,643	70		40,785
			50	40,785
			20	40,785
			70	40,785
05.11.2025	17:58:06,531	10		40,895
			10	40,895
			10	40,895
05.11.2025	17:58:05,754	10		40,895
			10	40,895
			10	40,895
05.11.2025	17:58:04,275	3		40,78
			3	40,78
			3	40,78
05.11.2025	17:57:55,528	1		40,895
			1	40,895
			1	40,895
05.11.2025	17:57:47,366	207		40,895
			207	40,895
			134	40,895
			73	40,895
05.11.2025	17:57:36,739	300		40,865
			300	40,865
			300	40,865
05.11.2025	17:57:30,134	5		40,895
			5	40,895
			5	40,895
05.11.2025	17:57:28,738	80		40,865
			80	40,865
			80	40,865
05.11.2025	17:57:23,412	25		40,895
			25	40,895
			25	40,895
05.11.2025	17:57:08,119	300		40,895
			300	40,895
			300	40,895
05.11.2025	17:56:56,952	60		40,915
			60	40,915
			60	40,915
05.11.2025	17:56:38,874	50		40,895
			50	40,895
			50	40,895
05.11.2025	17:56:37,804	176		40,865
			176	40,865
			176	40,865
05.11.2025	17:56:33,530	324		40,865
			300	40,865
			324	40,865
			24	40,865
05.11.2025	17:56:08,798	22		40,87
			13	40,87
			9	40,87
			22	40,87
05.11.2025	17:55:54,913	120		40,74
			30	40,74
			90	40,74
			120	40,74
05.11.2025	17:55:48,196	50		40,86
			50	40,86
			50	40,86
05.11.2025	17:55:36,245	100		40,88
			100	40,88
			20	40,88
			80	40,88
05.11.2025	17:55:25,060	24		40,83
			24	40,83
			24	40,83
05.11.2025	17:55:17,122	13		40,835
			13	40,835
			13	40,835
05.11.2025	17:55:08,910	10		40,835
			10	40,835
			10	40,835
05.11.2025	17:55:02,285	10		40,815
			10	40,815
			10	40,815
05.11.2025	17:55:01,298	25		40,815
			25	40,815
			25	40,815
05.11.2025	17:54:59,662	20		40,815
			20	40,815
			20	40,815
05.11.2025	17:54:48,570	10		40,83
			10	40,83
			10	40,83
05.11.2025	17:54:45,891	25		40,82
			25	40,82
			25	40,82
05.11.2025	17:54:42,627	50		40,82
			50	40,82
			50	40,82
05.11.2025	17:54:42,182	3		40,82
			3	40,82
			3	40,82
05.11.2025	17:54:41,963	10		40,70
			10	40,70
			10	40,70
05.11.2025	17:54:38,249	25		40,80
			25	40,80
			25	40,80
05.11.2025	17:54:25,752	25		40,82
			25	40,82
			25	40,82
05.11.2025	17:54:15,416	10		40,82
			10	40,82
			10	40,82
05.11.2025	17:54:01,590	19		40,705
			19	40,705
			19	40,705
05.11.2025	17:53:54,442	38		40,83
			38	40,83
			38	40,83
05.11.2025	17:53:52,389	50		40,83
			50	40,83
			50	40,83
05.11.2025	17:53:50,560	100		40,71
			100	40,71
			100	40,71
05.11.2025	17:53:46,810	30		40,825
			30	40,825
			23	40,825
			7	40,825
05.11.2025	17:53:31,066	125		40,70
			125	40,70
			125	40,70
05.11.2025	17:53:22,305	60		40,78
			60	40,78
			60	40,78
05.11.2025	17:53:18,542	75		40,795
			75	40,795
			75	40,795
05.11.2025	17:53:16,287	19		40,675
			19	40,675
			19	40,675
05.11.2025	17:53:02,941	30		40,62
			30	40,62
			30	40,62
05.11.2025	17:53:02,397	19		40,615
			19	40,615
			19	40,615
05.11.2025	17:52:50,158	8		40,695
			8	40,695
			8	40,695
05.11.2025	17:52:32,410	20		40,59
			18	40,59
			20	40,59
			2	40,59
05.11.2025	17:52:18,928	1		40,655
			1	40,655
			1	40,655
05.11.2025	17:52:02,860	100		40,655
			100	40,655
			100	40,655
05.11.2025	17:51:36,003	150		40,655
			150	40,655
			150	40,655
05.11.2025	17:51:23,958	22		40,58
			22	40,58
			1	40,58
			21	40,58
05.11.2025	17:51:23,922	100		40,60
			100	40,60
			100	40,60
05.11.2025	17:51:01,974	300		40,695
			300	40,695
			300	40,695
05.11.2025	17:50:50,334	300		40,655
			300	40,655
			300	40,655
05.11.2025	17:50:47,226	25		40,665
			25	40,665
			25	40,665
05.11.2025	17:50:43,863	10		40,545
			10	40,545
			10	40,545
05.11.2025	17:50:16,605	300		40,645
			300	40,645
			300	40,645
05.11.2025	17:50:12,455	300		40,635
			70	40,635
			230	40,635
			300	40,635
05.11.2025	17:50:04,533	100		40,54
			100	40,54
			100	40,54
05.11.2025	17:50:01,802	30		40,55
			30	40,55
			30	40,55
05.11.2025	17:49:43,708	2		40,66
			2	40,66
			2	40,66
05.11.2025	17:49:30,888	5		40,52
			5	40,52
			5	40,52
05.11.2025	17:49:28,764	200		40,52
			200	40,52
			200	40,52
05.11.2025	17:49:28,574	300		40,52
			300	40,52
			300	40,52
05.11.2025	17:49:15,921	149		40,55
			149	40,55
			149	40,55
05.11.2025	17:49:07,834	200		40,545
			50	40,545
			150	40,545
			200	40,545
05.11.2025	17:48:57,402	300		40,555
			300	40,555
			246	40,555
			54	40,555
05.11.2025	17:48:53,558	130		40,67
			130	40,67
			130	40,67
05.11.2025	17:48:46,309	36		40,655
			36	40,655
			36	40,655
05.11.2025	17:48:40,043	82		40,59
			82	40,59
			82	40,59
05.11.2025	17:48:39,670	300		40,59
			300	40,59
			300	40,59
05.11.2025	17:48:35,504	318		40,59
			318	40,59
			318	40,59
05.11.2025	17:48:22,824	300		40,59
			300	40,59
			300	40,59
05.11.2025	17:48:11,178	125		40,595
			125	40,595
			125	40,595
05.11.2025	17:48:08,635	100		40,58
			100	40,58
			100	40,58
05.11.2025	17:47:58,787	82		40,595
			17	40,595
			25	40,595
			25	40,595
			50	40,595
			7	40,595
			40	40,595
05.11.2025	17:47:27,175	50		40,595
			50	40,595
			50	40,595
05.11.2025	17:47:02,433	25		40,595
			25	40,595
			25	40,595
05.11.2025	17:47:01,734	50		40,595
			50	40,595
			50	40,595
05.11.2025	17:46:52,629	80		40,595
			80	40,595
			80	40,595
05.11.2025	17:46:48,744	3		40,595
			3	40,595
			3	40,595
05.11.2025	17:46:22,203	250		40,595
			210	40,595
			40	40,595
			250	40,595
05.11.2025	17:45:40,646	12		40,595
			12	40,595
			12	40,595
05.11.2025	17:45:24,729	1		40,605
			1	40,605
			1	40,605
05.11.2025	17:45:19,427	22		40,63
			22	40,63
			22	40,63
05.11.2025	17:45:04,234	12		40,52
			12	40,52
			12	40,52
05.11.2025	17:45:02,629	50		40,65
			50	40,65
			50	40,65
05.11.2025	17:44:56,259	4		40,535
			4	40,535
			4	40,535
05.11.2025	17:44:31,302	1		40,63
			1	40,63
			1	40,63
05.11.2025	17:44:25,954	25		40,64
			25	40,64
			25	40,64
05.11.2025	17:44:12,707	20		40,64
			20	40,64
			20	40,64
05.11.2025	17:44:12,455	10		40,64
			10	40,64
			10	40,64
05.11.2025	17:43:54,578	100		40,58
			100	40,58
			100	40,58
05.11.2025	17:43:49,271	25		40,605
			25	40,605
			25	40,605
05.11.2025	17:43:47,652	30		40,615
			30	40,615
			30	40,615
05.11.2025	17:43:38,241	25		40,625
			25	40,625
			25	40,625
05.11.2025	17:43:31,038	7		40,625
			7	40,625
			7	40,625
05.11.2025	17:42:55,647	30		40,62
			30	40,62
			30	40,62
05.11.2025	17:42:50,131	20		40,635
			7	40,635
			20	40,635
			13	40,635
05.11.2025	17:42:27,252	25		40,575
			25	40,575
			25	40,575
05.11.2025	17:42:17,583	250		40,495
			250	40,495
			250	40,495
05.11.2025	17:42:16,891	300		40,495
			300	40,495
			300	40,495
05.11.2025	17:42:00,508	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:41:58,721	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:41:58,056	20		40,49
			20	40,49
			20	40,49
05.11.2025	17:41:56,981	25		40,49
			25	40,49
			25	40,49
05.11.2025	17:41:53,311	10		40,49
			10	40,49
			10	40,49
05.11.2025	17:41:32,738	284		40,48
			284	40,48
			284	40,48
05.11.2025	17:41:32,034	300		40,48
			300	40,48
			300	40,48
05.11.2025	17:41:20,600	100		40,475
			100	40,475
			100	40,475
05.11.2025	17:41:05,265	5		40,475
			5	40,475
			5	40,475
05.11.2025	17:40:50,510	10		40,475
			10	40,475
			10	40,475
05.11.2025	17:40:48,789	17		40,47
			17	40,47
			17	40,47
05.11.2025	17:40:40,620	100		40,475
			100	40,475
			100	40,475
05.11.2025	17:40:23,813	100		40,49
			100	40,49
			100	40,49
05.11.2025	17:40:23,208	202		40,49
			50	40,49
			198	40,49
			4	40,49
			2	40,49
			150	40,49
05.11.2025	17:39:41,875	25		40,49
			25	40,49
			25	40,49
05.11.2025	17:39:37,977	15		40,49
			15	40,49
			15	40,49
05.11.2025	17:39:33,691	147		40,49
			147	40,49
			147	40,49
05.11.2025	17:39:33,356	403		40,49
			50	40,49
			300	40,49
			100	40,49
			3	40,49
			353	40,49
05.11.2025	17:38:55,688	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:38:55,532	10		40,49
			10	40,49
			10	40,49
05.11.2025	17:38:45,913	50		40,49
			50	40,49
			50	40,49
05.11.2025	17:38:29,371	28		40,455
			7	40,455
			21	40,455
			28	40,455
05.11.2025	17:38:26,391	5		40,50
			5	40,50
			5	40,50
05.11.2025	17:38:18,683	100		40,51
			100	40,51
			100	40,51
05.11.2025	17:38:15,327	10		40,50
			10	40,50
			10	40,50
05.11.2025	17:38:10,094	201		40,51
			1	40,51
			201	40,51
			200	40,51
05.11.2025	17:37:45,578	300		40,49
			300	40,49
			300	40,49
05.11.2025	17:37:40,384	90		40,475
			90	40,475
			90	40,475
05.11.2025	17:37:29,215	20		40,49
			20	40,49
			20	40,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,405 / Ask: 42,455
Stückzahl: 821 650
+1,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:45:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung