Palantir Technologies Inc.

120

68

156.04

Date Time Volume Order Volume Price
15/12/2025 09:07:46.930 12   156.04
      12 156.04
      12 156.04
15/12/2025 09:07:37.143 10   155.92
      10 155.92
      10 155.92
15/12/2025 09:06:26.858 1 302   155.76
      35 155.76
      200 155.76
      1 067 155.76
      1 302 155.76
15/12/2025 09:05:46.877 200   155.84
      200 155.84
      200 155.84
15/12/2025 09:05:46.475 5   156.02
      5 156.02
      5 156.02
15/12/2025 09:05:29.692 3   155.84
      3 155.84
      3 155.84
15/12/2025 09:05:00.492 1   156.06
      1 156.06
      1 156.06
15/12/2025 09:02:32.463 4   156.00
      4 156.00
      4 156.00
15/12/2025 09:02:27.457 2   156.00
      2 156.00
      2 156.00
15/12/2025 09:02:10.475 210   156.10
      200 156.10
      210 156.10
      10 156.10
15/12/2025 09:02:04.783 147   156.12
      147 156.12
      147 156.12
15/12/2025 09:02:04.356 11   156.28
      11 156.28
      11 156.28
15/12/2025 09:01:19.011 150   156.12
      150 156.12
      150 156.12
15/12/2025 09:01:18.406 150   156.12
      150 156.12
      150 156.12
15/12/2025 09:01:10.560 150   156.12
      150 156.12
      150 156.12
15/12/2025 08:58:08.062 90   156.12
      90 156.12
      90 156.12
15/12/2025 08:57:07.132 12   156.12
      12 156.12
      12 156.12
15/12/2025 08:52:23.733 5   156.12
      5 156.12
      5 156.12
15/12/2025 08:50:56.215 40   156.28
      40 156.28
      40 156.28
15/12/2025 08:49:11.303 127   156.28
      127 156.28
      127 156.28
15/12/2025 08:47:52.417 1   156.28
      1 156.28
      1 156.28
15/12/2025 08:47:10.438 30   156.28
      30 156.28
      30 156.28
15/12/2025 08:41:39.263 1   156.28
      1 156.28
      1 156.28
15/12/2025 08:41:32.296 6   156.12
      6 156.12
      6 156.12
15/12/2025 08:40:26.189 22   156.28
      22 156.28
      22 156.28
15/12/2025 08:35:01.554 10   156.12
      10 156.12
      10 156.12
15/12/2025 08:34:55.389 22   156.12
      22 156.12
      22 156.12
15/12/2025 08:30:31.234 10   156.28
      10 156.28
      10 156.28
15/12/2025 08:24:18.269 100   156.00
      16 156.00
      74 156.00
      100 156.00
      10 156.00
15/12/2025 08:24:12.869 100   156.10
      100 156.10
      100 156.10
15/12/2025 08:24:06.926 17   156.10
      17 156.10
      17 156.10
15/12/2025 08:24:06.136 200   156.10
      200 156.10
      200 156.10
15/12/2025 08:24:00.378 150   156.12
      150 156.12
      150 156.12
15/12/2025 08:23:46.046 70   156.28
      70 156.28
      70 156.28
15/12/2025 08:23:43.656 230   156.28
      230 156.28
      30 156.28
      200 156.28
15/12/2025 08:23:15.076 150   156.32
      150 156.32
      150 156.32
15/12/2025 08:18:11.813 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:11:29.042 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:09:52.991 5   156.38
      5 156.38
      5 156.38
15/12/2025 08:08:19.789 20   156.32
      20 156.32
      20 156.32
15/12/2025 08:07:35.949 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:07:27.998 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:07:27.094 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:06:59.133 1   156.32
      1 156.32
      1 156.32
15/12/2025 08:06:53.809 1   156.38
      1 156.38
      1 156.38
15/12/2025 08:04:39.498 1   156.38
      1 156.38
      1 156.38
15/12/2025 08:04:35.789 2   156.38
      2 156.38
      2 156.38
15/12/2025 08:03:15.691 4   156.32
      4 156.32
      4 156.32
15/12/2025 08:00:13.077 16   156.38
      16 156.38
      16 156.38
15/12/2025 08:00:11.920 22   156.32
      22 156.32
      22 156.32
15/12/2025 07:57:52.511 40   156.32
      40 156.32
      40 156.32
15/12/2025 07:54:17.177 6   156.32
      6 156.32
      6 156.32
15/12/2025 07:54:10.527 5   156.32
      5 156.32
      5 156.32
15/12/2025 07:54:06.780 9   156.32
      9 156.32
      9 156.32
15/12/2025 07:52:14.143 3   156.32
      3 156.32
      3 156.32
15/12/2025 07:52:04.112 2   156.38
      2 156.38
      2 156.38
15/12/2025 07:51:26.175 3   156.32
      3 156.32
      3 156.32
15/12/2025 07:48:06.562 1   156.32
      1 156.32
      1 156.32
15/12/2025 07:46:37.265 6   156.32
      6 156.32
      6 156.32
15/12/2025 07:45:06.022 7   156.32
      7 156.32
      7 156.32
15/12/2025 07:43:41.517 20   156.32
      20 156.32
      20 156.32
15/12/2025 07:41:10.583 20   156.32
      20 156.32
      20 156.32
15/12/2025 07:39:22.482 15   156.32
      15 156.32
      15 156.32
15/12/2025 07:34:54.107 271   156.10
      65 156.10
      6 156.10
      271 156.10
      200 156.10
15/12/2025 07:30:55.514 19   156.10
      19 156.10
      19 156.10
15/12/2025 07:30:47.392 200   156.06
      200 156.06
      100 156.06
      30 156.06
      2 156.06
      68 156.06
15/12/2025 07:30:44.723 200   156.06
      200 156.06
      200 156.06
15/12/2025 07:30:37.848 649   156.04
      8 156.04
      10 156.04
      13 156.04
      11 156.04
      2 156.04
      5 156.04
      15 156.04
      15 156.04
      14 156.04
      21 156.04
      28 156.04
      8 156.04
      6 156.04
      15 156.04
      10 156.04
      20 156.04
      4 156.04
      5 156.04
      10 156.04
      155 156.04
      11 156.04
      5 156.04
      9 156.04
      1 156.04
      50 156.04
      6 156.04
      20 156.04
      1 156.04
      540 156.04
      2 156.04
      3 156.04
      1 156.04
      1 156.04
      4 156.04
      6 156.04
      1 156.04
      1 156.04
      1 156.04
      150 156.04
      30 156.04
      17 156.04
      1 156.04
      60 156.04
      2 156.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)