Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5776
3862
1719,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:45:32,689 | 11 | 1 719,50 | |
| 11 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:45:30,704 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 16.05.2025 | 14:45:30,145 | 20 | 1 720,50 | |
| 17 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 16.05.2025 | 14:45:24,564 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 14:45:01,215 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 14:44:56,987 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:44:48,026 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:44:18,550 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 14:44:17,994 | 29 | 1 721,00 | |
| 29 | 1 721,00 | |||
| 29 | 1 721,00 | |||
| 16.05.2025 | 14:44:14,437 | 12 | 1 721,00 | |
| 12 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 16.05.2025 | 14:44:03,583 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 14:43:57,947 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 14:43:56,426 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 14:43:55,146 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 16.05.2025 | 14:43:52,271 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:43:49,473 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 16.05.2025 | 14:43:49,331 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 14:43:45,097 | 20 | 1 721,00 | |
| 9 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 16.05.2025 | 14:43:44,974 | 4 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 14:43:39,309 | 24 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 24 | 1 720,00 | |||
| 16.05.2025 | 14:43:35,062 | 50 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 16 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 22 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 16.05.2025 | 14:43:34,318 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:43:32,139 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:43:26,128 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 14:43:23,620 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:43:21,376 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:43:11,219 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 14:43:03,473 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:43:02,451 | 65 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 65 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 16.05.2025 | 14:43:02,081 | 6 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 14:41:46,733 | 50 | 1 720,00 | |
| 35 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 14:41:43,166 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:41:42,558 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:40,945 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:41:34,810 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:41:33,476 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 14:41:24,782 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 14:41:22,831 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:20,400 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 16.05.2025 | 14:41:11,464 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:10,156 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:41:01,405 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:41:01,299 | 63 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 16.05.2025 | 14:40:43,589 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 14:40:29,772 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 14:40:28,023 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:40:27,692 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:40:17,168 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 14:40:13,998 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:39:58,195 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:39:57,790 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 14:39:07,854 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:38:55,524 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:38:50,393 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:38:39,822 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:38:12,556 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:38:04,665 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:37:55,612 | 8 | 1 718,50 | |
| 8 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 16.05.2025 | 14:37:41,682 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 14:37:39,429 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:37:38,824 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:37:36,411 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 14:37:28,134 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:37:27,372 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 16.05.2025 | 14:37:27,030 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 14:37:17,576 | 51 | 1 716,50 | |
| 15 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 15 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 18 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 14:34:26,575 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 14:34:21,742 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:34:14,699 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:33:52,214 | 9 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 14:33:52,120 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 16.05.2025 | 14:33:51,978 | 42 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 38 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:32:06,974 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:32:06,221 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:32:03,228 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 14:32:02,846 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:32:01,733 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 14:31:59,815 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 14:31:41,295 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:31:35,587 | 11 | 1 718,00 | |
| 11 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 16.05.2025 | 14:31:33,288 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:31:31,531 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:31:24,383 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:31:18,577 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:31:10,489 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:31:04,853 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:59,816 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 14:30:34,243 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:30:16,256 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:30:15,523 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:30:14,618 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:30:13,998 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:12,540 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:30:11,729 | 181 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 178 | 1 719,00 | |||
| 179 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:29:12,114 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 14:29:09,643 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:29:08,292 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:29:02,953 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:58,720 | 20 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 16.05.2025 | 14:28:55,238 | 60 | 1 719,00 | |
| 60 | 1 719,00 | |||
| 60 | 1 719,00 | |||
| 16.05.2025 | 14:28:48,566 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:28:35,286 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:28:32,566 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:21,189 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:28:20,374 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:28:20,257 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:28:05,181 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:28:04,743 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:27:54,806 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:27:51,897 | 2 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:27:20,101 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 14:27:03,508 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:27:02,074 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:55,371 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:26:55,217 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:26:54,419 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:38,342 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:26:36,095 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:26:35,221 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 14:26:32,930 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 14:26:27,866 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:26:26,600 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:26:21,495 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:13,842 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:26:03,595 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:25:52,242 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:25:43,946 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:25:37,111 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:25:33,588 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 14:24:48,612 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 14:24:37,406 | 36 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 33 | 1 718,50 | |||
| 35 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:24:01,768 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 14:23:48,589 | 9 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 16.05.2025 | 14:23:42,167 | 22 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 14:22:00,928 | 50 | 1 720,00 | |
| 25 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 16.05.2025 | 14:21:53,348 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 14:21:41,386 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:21:38,805 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 14:21:38,468 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 14:21:34,034 | 33 | 1 719,00 | |
| 33 | 1 719,00 | |||
| 33 | 1 719,00 | |||
| 16.05.2025 | 14:21:32,367 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 14:21:20,050 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 14:21:12,197 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:21:10,426 | 45 | 1 718,50 | |
| 45 | 1 718,50 | |||
| 45 | 1 718,50 | |||
| 16.05.2025 | 14:20:59,061 | 19 | 1 718,50 | |
| 19 | 1 718,50 | |||
| 19 | 1 718,50 | |||
| 16.05.2025 | 14:20:54,786 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:54,662 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:48,176 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 14:20:43,903 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 14:20:38,544 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 14:20:35,338 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:20:12,990 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:20:03,147 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 14:19:59,821 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 14:19:47,924 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 14:19:38,250 | 36 | 1 719,00 | |
| 36 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 16.05.2025 | 14:19:29,100 | 50 | 1 719,00 | |
| 39 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 16.05.2025 | 14:19:28,403 | 77 | 1 719,00 | |
| 8 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 77 | 1 719,00 | |||
| 16.05.2025 | 14:19:08,355 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 14:19:07,490 | 40 | 1 718,50 | |
| 40 | 1 718,50 | |||
| 40 | 1 718,50 | |||
| 16.05.2025 | 14:18:45,308 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:18:34,303 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:18:33,040 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 14:18:18,135 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 14:18:11,840 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 14:18:08,471 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:17:59,624 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:59,315 | 2 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:17:59,131 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:48,550 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:45,281 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 14:17:38,987 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:34,055 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:31,732 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:17:24,146 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 14:17:20,975 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 14:17:19,163 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:17:18,371 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:17:17,285 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 11 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:17:04,010 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 14:16:51,979 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:16:46,921 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 16.05.2025 | 14:16:44,135 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:16:34,734 | 5 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 14:16:21,361 | 50 | 1 717,00 | |
| 49 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 14:16:05,620 | 50 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 46 | 1 717,00 | |||
| 16.05.2025 | 14:15:50,259 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:15:42,531 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 14:15:32,770 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:15:29,634 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 14:15:26,580 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 16.05.2025 | 14:15:24,412 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:15:23,064 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 14:15:19,177 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:15:15,045 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 16.05.2025 | 14:15:09,509 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:15:09,113 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:15:05,286 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:14:54,954 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 16.05.2025 | 14:14:54,210 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:14:40,023 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:14:32,190 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 16.05.2025 | 14:14:26,557 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 16.05.2025 | 14:14:25,327 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:14:23,422 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 16.05.2025 | 14:14:21,556 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 14:14:17,980 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:14:13,971 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 14:14:10,168 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 14:13:35,296 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:13:13,696 | 18 | 1 719,00 | |
| 18 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 16.05.2025 | 14:13:10,310 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 14:13:09,714 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 14:13:07,107 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 16.05.2025 | 14:13:00,485 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 14:12:59,290 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 14:12:58,254 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 14:12:57,698 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:12:51,811 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:12:50,804 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:12:37,783 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 14:12:30,810 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:12:26,351 | 3 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 14:12:26,241 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 14:12:23,230 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 14:12:20,756 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 16.05.2025 | 14:12:20,556 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 14:12:15,679 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:12:10,789 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 16.05.2025 | 14:12:01,566 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:12:00,881 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:11:56,035 | 158 | 1 715,50 | |
| 143 | 1 715,50 | |||
| 158 | 1 715,50 | |||
| 15 | 1 715,50 | |||
| 16.05.2025 | 14:11:45,759 | 50 | 1 714,50 | |
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 16.05.2025 | 14:11:44,007 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:11:28,681 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 14:11:28,542 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 16.05.2025 | 14:11:26,749 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:11:24,035 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 14:11:21,116 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 16.05.2025 | 14:11:19,610 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 14:11:17,704 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:11:17,544 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 16.05.2025 | 14:11:12,567 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 16.05.2025 | 14:11:11,635 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 16.05.2025 | 14:10:55,190 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 16.05.2025 | 14:10:48,890 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:10:40,793 | 652 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 650 | 1 713,00 | |||
| 591 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 16.05.2025 | 14:10:25,219 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 14:10:25,116 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 14:10:09,216 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:10:03,558 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 16.05.2025 | 14:09:58,443 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 16.05.2025 | 14:09:58,292 | 34 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 29 | 1 715,00 | |||
| 17 | 1 715,00 | |||
| 16.05.2025 | 14:09:57,272 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 14:09:56,101 | 54 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 53 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 14:09:20,602 | 50 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 14:09:15,681 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 16.05.2025 | 14:09:15,523 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 16.05.2025 | 14:09:13,936 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:09:13,639 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:09:12,824 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:08:56,733 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:08:46,428 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 16.05.2025 | 14:08:30,640 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 14:08:27,779 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 14:08:19,578 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 14:08:06,291 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 14:08:05,784 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 14:07:59,458 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 14:07:58,839 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 14:07:36,910 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 16.05.2025 | 14:07:36,019 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 16.05.2025 | 14:07:32,989 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 14:07:32,205 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 14:07:31,821 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 16.05.2025 | 14:07:31,780 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 14:07:16,885 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 14:07:09,370 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:06:56,655 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 16.05.2025 | 14:06:56,458 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:06:56,332 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:06:55,855 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:06:47,001 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:06:22,151 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:06:18,024 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:06:16,409 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 14:06:13,241 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 14:05:56,736 | 9 | 1 717,00 | |
| 9 | 1 717,00 | |||
| 9 | 1 717,00 | |||
| 16.05.2025 | 14:05:42,482 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 16.05.2025 | 14:05:29,684 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 16.05.2025 | 14:05:21,651 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 14:05:17,673 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 14:05:14,349 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 16.05.2025 | 14:05:10,996 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:05:08,167 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 14:04:40,323 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 16.05.2025 | 14:04:39,750 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 14:04:23,549 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 14:04:19,029 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:45:33
Letzte Aktualisierung:
16.05.2025 @ 14:45:33