Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5295
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:15:52,832 | 1 | 95,6882 | |
| 1 | 95,6882 | |||
| 1 | 95,6882 | |||
| 05.05.2025 | 18:15:27,574 | 1 | 95,8251 | |
| 1 | 95,8251 | |||
| 1 | 95,8251 | |||
| 05.05.2025 | 18:14:20,158 | 15 | 95,8105 | |
| 15 | 95,8105 | |||
| 15 | 95,8105 | |||
| 05.05.2025 | 18:13:21,657 | 4 | 95,6798 | |
| 4 | 95,6798 | |||
| 4 | 95,6798 | |||
| 05.05.2025 | 18:13:17,534 | 12 | 95,6802 | |
| 12 | 95,6802 | |||
| 12 | 95,6802 | |||
| 05.05.2025 | 18:13:05,562 | 2 | 95,8301 | |
| 2 | 95,8301 | |||
| 2 | 95,8301 | |||
| 05.05.2025 | 18:13:05,255 | 6 | 95,8301 | |
| 6 | 95,8301 | |||
| 6 | 95,8301 | |||
| 05.05.2025 | 18:12:29,414 | 2 | 95,8411 | |
| 2 | 95,8411 | |||
| 2 | 95,8411 | |||
| 05.05.2025 | 18:12:17,044 | 1 | 95,8504 | |
| 1 | 95,8504 | |||
| 1 | 95,8504 | |||
| 05.05.2025 | 18:11:57,216 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 05.05.2025 | 18:11:29,144 | 32 | 95,799 | |
| 32 | 95,799 | |||
| 32 | 95,799 | |||
| 05.05.2025 | 18:11:14,446 | 3 | 95,6689 | |
| 3 | 95,6689 | |||
| 3 | 95,6689 | |||
| 05.05.2025 | 18:10:31,675 | 3 | 95,6719 | |
| 3 | 95,6719 | |||
| 3 | 95,6719 | |||
| 05.05.2025 | 18:10:28,155 | 1 | 95,8231 | |
| 1 | 95,8231 | |||
| 1 | 95,8231 | |||
| 05.05.2025 | 18:10:14,162 | 1 | 95,8126 | |
| 1 | 95,8126 | |||
| 1 | 95,8126 | |||
| 05.05.2025 | 18:10:09,940 | 1 | 95,805 | |
| 1 | 95,805 | |||
| 1 | 95,805 | |||
| 05.05.2025 | 18:09:34,211 | 1 | 95,8147 | |
| 1 | 95,8147 | |||
| 1 | 95,8147 | |||
| 05.05.2025 | 18:09:18,611 | 1 | 95,674 | |
| 1 | 95,674 | |||
| 1 | 95,674 | |||
| 05.05.2025 | 18:08:59,186 | 1 | 95,8193 | |
| 1 | 95,8193 | |||
| 1 | 95,8193 | |||
| 05.05.2025 | 18:08:46,802 | 2 | 95,8163 | |
| 2 | 95,8163 | |||
| 2 | 95,8163 | |||
| 05.05.2025 | 18:08:15,912 | 2 | 95,7687 | |
| 2 | 95,7687 | |||
| 2 | 95,7687 | |||
| 05.05.2025 | 18:08:02,221 | 3 | 95,644 | |
| 3 | 95,644 | |||
| 3 | 95,644 | |||
| 05.05.2025 | 18:07:57,997 | 1 | 95,6348 | |
| 1 | 95,6348 | |||
| 1 | 95,6348 | |||
| 05.05.2025 | 18:07:03,844 | 2 | 95,7573 | |
| 2 | 95,7573 | |||
| 2 | 95,7573 | |||
| 05.05.2025 | 18:06:36,466 | 1 | 95,7824 | |
| 1 | 95,7824 | |||
| 1 | 95,7824 | |||
| 05.05.2025 | 18:06:20,547 | 2 | 95,8013 | |
| 2 | 95,8013 | |||
| 2 | 95,8013 | |||
| 05.05.2025 | 18:06:05,860 | 3 | 95,7686 | |
| 3 | 95,7686 | |||
| 3 | 95,7686 | |||
| 05.05.2025 | 18:06:02,738 | 4 | 95,7703 | |
| 4 | 95,7703 | |||
| 4 | 95,7703 | |||
| 05.05.2025 | 18:05:54,592 | 4 | 95,6154 | |
| 4 | 95,6154 | |||
| 4 | 95,6154 | |||
| 05.05.2025 | 18:05:38,384 | 1 | 95,7548 | |
| 1 | 95,7548 | |||
| 1 | 95,7548 | |||
| 05.05.2025 | 18:05:17,659 | 93 | 95,754 | |
| 93 | 95,754 | |||
| 93 | 95,754 | |||
| 05.05.2025 | 18:05:00,954 | 2 | 95,7523 | |
| 2 | 95,7523 | |||
| 2 | 95,7523 | |||
| 05.05.2025 | 18:04:07,404 | 11 | 95,7095 | |
| 11 | 95,7095 | |||
| 11 | 95,7095 | |||
| 05.05.2025 | 18:04:04,279 | 1 | 95,709 | |
| 1 | 95,709 | |||
| 1 | 95,709 | |||
| 05.05.2025 | 18:04:01,162 | 1 | 95,7208 | |
| 1 | 95,7208 | |||
| 1 | 95,7208 | |||
| 05.05.2025 | 18:03:50,397 | 11 | 95,7531 | |
| 11 | 95,7531 | |||
| 11 | 95,7531 | |||
| 05.05.2025 | 18:03:48,385 | 3 | 95,5969 | |
| 3 | 95,5969 | |||
| 3 | 95,5969 | |||
| 05.05.2025 | 18:03:36,708 | 1 | 95,7564 | |
| 1 | 95,7564 | |||
| 1 | 95,7564 | |||
| 05.05.2025 | 18:03:09,803 | 70 | 95,7388 | |
| 70 | 95,7388 | |||
| 70 | 95,7388 | |||
| 05.05.2025 | 18:02:48,107 | 7 | 95,7304 | |
| 7 | 95,7304 | |||
| 7 | 95,7304 | |||
| 05.05.2025 | 18:02:46,199 | 1 | 95,7283 | |
| 1 | 95,7283 | |||
| 1 | 95,7283 | |||
| 05.05.2025 | 18:02:44,186 | 3 | 95,5671 | |
| 3 | 95,5671 | |||
| 3 | 95,5671 | |||
| 05.05.2025 | 18:02:28,280 | 2 | 95,7418 | |
| 2 | 95,7418 | |||
| 2 | 95,7418 | |||
| 05.05.2025 | 18:02:12,784 | 1 | 95,6909 | |
| 1 | 95,6909 | |||
| 1 | 95,6909 | |||
| 05.05.2025 | 18:01:40,870 | 5 | 95,5626 | |
| 5 | 95,5626 | |||
| 5 | 95,5626 | |||
| 05.05.2025 | 18:01:38,257 | 2 | 95,712 | |
| 2 | 95,712 | |||
| 2 | 95,712 | |||
| 05.05.2025 | 18:01:27,282 | 1 | 95,6737 | |
| 1 | 95,6737 | |||
| 1 | 95,6737 | |||
| 05.05.2025 | 18:01:23,054 | 1 | 95,6775 | |
| 1 | 95,6775 | |||
| 1 | 95,6775 | |||
| 05.05.2025 | 18:01:08,369 | 1 | 95,6565 | |
| 1 | 95,6565 | |||
| 1 | 95,6565 | |||
| 05.05.2025 | 18:00:41,285 | 13 | 95,6813 | |
| 13 | 95,6813 | |||
| 13 | 95,6813 | |||
| 05.05.2025 | 18:00:41,184 | 11 | 95,6813 | |
| 11 | 95,6813 | |||
| 11 | 95,6813 | |||
| 05.05.2025 | 18:00:34,336 | 26 | 95,6746 | |
| 26 | 95,6746 | |||
| 26 | 95,6746 | |||
| 05.05.2025 | 18:00:15,008 | 5 | 95,6636 | |
| 5 | 95,6636 | |||
| 5 | 95,6636 | |||
| 05.05.2025 | 18:00:02,324 | 3 | 95,6564 | |
| 3 | 95,6564 | |||
| 3 | 95,6564 | |||
| 05.05.2025 | 17:59:33,444 | 3 | 95,5039 | |
| 3 | 95,5039 | |||
| 3 | 95,5039 | |||
| 05.05.2025 | 17:59:12,800 | 1 | 95,659 | |
| 1 | 95,659 | |||
| 1 | 95,659 | |||
| 05.05.2025 | 17:58:59,823 | 1 | 95,651 | |
| 1 | 95,651 | |||
| 1 | 95,651 | |||
| 05.05.2025 | 17:58:54,593 | 11 | 95,6556 | |
| 11 | 95,6556 | |||
| 11 | 95,6556 | |||
| 05.05.2025 | 17:58:31,255 | 1 | 95,6476 | |
| 1 | 95,6476 | |||
| 1 | 95,6476 | |||
| 05.05.2025 | 17:58:24,616 | 5 | 95,6355 | |
| 5 | 95,6355 | |||
| 5 | 95,6355 | |||
| 05.05.2025 | 17:57:25,630 | 4 | 95,4833 | |
| 4 | 95,4833 | |||
| 4 | 95,4833 | |||
| 05.05.2025 | 17:57:24,526 | 11 | 95,6363 | |
| 11 | 95,6363 | |||
| 11 | 95,6363 | |||
| 05.05.2025 | 17:57:23,518 | 2 | 95,6363 | |
| 2 | 95,6363 | |||
| 2 | 95,6363 | |||
| 05.05.2025 | 17:56:58,860 | 1 | 95,6459 | |
| 1 | 95,6459 | |||
| 1 | 95,6459 | |||
| 05.05.2025 | 17:56:36,033 | 1 | 95,6463 | |
| 1 | 95,6463 | |||
| 1 | 95,6463 | |||
| 05.05.2025 | 17:56:35,614 | 1 | 95,6463 | |
| 1 | 95,6463 | |||
| 1 | 95,6463 | |||
| 05.05.2025 | 17:56:28,966 | 1 | 95,6543 | |
| 1 | 95,6543 | |||
| 1 | 95,6543 | |||
| 05.05.2025 | 17:56:27,054 | 31 | 95,6514 | |
| 31 | 95,6514 | |||
| 31 | 95,6514 | |||
| 05.05.2025 | 17:56:16,184 | 1 | 95,6522 | |
| 1 | 95,6522 | |||
| 1 | 95,6522 | |||
| 05.05.2025 | 17:54:43,098 | 7 | 95,64 | |
| 7 | 95,64 | |||
| 7 | 95,64 | |||
| 05.05.2025 | 17:54:35,353 | 1 | 95,6273 | |
| 1 | 95,6273 | |||
| 1 | 95,6273 | |||
| 05.05.2025 | 17:54:11,409 | 4 | 95,4701 | |
| 4 | 95,4701 | |||
| 4 | 95,4701 | |||
| 05.05.2025 | 17:53:57,206 | 322 | 95,4731 | |
| 322 | 95,4731 | |||
| 322 | 95,4731 | |||
| 05.05.2025 | 17:53:56,099 | 2 | 95,6211 | |
| 2 | 95,6211 | |||
| 2 | 95,6211 | |||
| 05.05.2025 | 17:53:15,332 | 6 | 95,6135 | |
| 6 | 95,6135 | |||
| 6 | 95,6135 | |||
| 05.05.2025 | 17:53:04,967 | 3 | 95,6274 | |
| 3 | 95,6274 | |||
| 3 | 95,6274 | |||
| 05.05.2025 | 17:52:53,291 | 1 | 95,6127 | |
| 1 | 95,6127 | |||
| 1 | 95,6127 | |||
| 05.05.2025 | 17:52:46,445 | 1 | 95,6135 | |
| 1 | 95,6135 | |||
| 1 | 95,6135 | |||
| 05.05.2025 | 17:51:58,846 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 05.05.2025 | 17:51:00,470 | 3 | 95,4114 | |
| 3 | 95,4114 | |||
| 3 | 95,4114 | |||
| 05.05.2025 | 17:50:43,657 | 1 | 95,571 | |
| 1 | 95,571 | |||
| 1 | 95,571 | |||
| 05.05.2025 | 17:50:38,825 | 2 | 95,5584 | |
| 2 | 95,5584 | |||
| 2 | 95,5584 | |||
| 05.05.2025 | 17:49:51,720 | 5 | 95,3612 | |
| 5 | 95,3612 | |||
| 5 | 95,3612 | |||
| 05.05.2025 | 17:49:37,635 | 1 | 95,5211 | |
| 1 | 95,5211 | |||
| 1 | 95,5211 | |||
| 05.05.2025 | 17:48:35,968 | 8 | 95,399 | |
| 8 | 95,399 | |||
| 8 | 95,399 | |||
| 05.05.2025 | 17:48:10,999 | 1 | 95,543 | |
| 1 | 95,543 | |||
| 1 | 95,543 | |||
| 05.05.2025 | 17:47:47,062 | 3 | 95,4074 | |
| 3 | 95,4074 | |||
| 3 | 95,4074 | |||
| 05.05.2025 | 17:47:45,156 | 1 | 95,556 | |
| 1 | 95,556 | |||
| 1 | 95,556 | |||
| 05.05.2025 | 17:47:31,860 | 2 | 95,5304 | |
| 2 | 95,5304 | |||
| 2 | 95,5304 | |||
| 05.05.2025 | 17:47:30,255 | 1 | 95,5341 | |
| 1 | 95,5341 | |||
| 1 | 95,5341 | |||
| 05.05.2025 | 17:47:11,631 | 7 | 95,5635 | |
| 7 | 95,5635 | |||
| 7 | 95,5635 | |||
| 05.05.2025 | 17:46:52,304 | 1 | 95,4316 | |
| 1 | 95,4316 | |||
| 1 | 95,4316 | |||
| 05.05.2025 | 17:46:05,198 | 6 | 95,4283 | |
| 6 | 95,4283 | |||
| 6 | 95,4283 | |||
| 05.05.2025 | 17:46:01,456 | 4 | 95,4153 | |
| 4 | 95,4153 | |||
| 4 | 95,4153 | |||
| 05.05.2025 | 17:45:57,552 | 6 | 95,569 | |
| 6 | 95,569 | |||
| 6 | 95,569 | |||
| 05.05.2025 | 17:45:55,642 | 1 | 95,5601 | |
| 1 | 95,5601 | |||
| 1 | 95,5601 | |||
| 05.05.2025 | 17:45:20,730 | 1 | 95,5349 | |
| 1 | 95,5349 | |||
| 1 | 95,5349 | |||
| 05.05.2025 | 17:45:05,130 | 1 | 95,3658 | |
| 1 | 95,3658 | |||
| 1 | 95,3658 | |||
| 05.05.2025 | 17:44:54,658 | 1 | 95,4976 | |
| 1 | 95,4976 | |||
| 1 | 95,4976 | |||
| 05.05.2025 | 17:44:41,982 | 2 | 95,4884 | |
| 2 | 95,4884 | |||
| 2 | 95,4884 | |||
| 05.05.2025 | 17:43:53,069 | 1 | 95,3453 | |
| 1 | 95,3453 | |||
| 1 | 95,3453 | |||
| 05.05.2025 | 17:43:04,664 | 1 | 95,3776 | |
| 1 | 95,3776 | |||
| 1 | 95,3776 | |||
| 05.05.2025 | 17:42:54,812 | 1 | 95,4897 | |
| 1 | 95,4897 | |||
| 1 | 95,4897 | |||
| 05.05.2025 | 17:41:50,394 | 1 | 95,4783 | |
| 1 | 95,4783 | |||
| 1 | 95,4783 | |||
| 05.05.2025 | 17:41:19,177 | 1 | 95,4975 | |
| 1 | 95,4975 | |||
| 1 | 95,4975 | |||
| 05.05.2025 | 17:40:17,582 | 4 | 95,2374 | |
| 4 | 95,2374 | |||
| 4 | 95,2374 | |||
| 05.05.2025 | 17:40:07,820 | 3 | 95,398 | |
| 3 | 95,398 | |||
| 3 | 95,398 | |||
| 05.05.2025 | 17:39:45,278 | 1 | 95,4072 | |
| 1 | 95,4072 | |||
| 1 | 95,4072 | |||
| 05.05.2025 | 17:39:37,530 | 1 | 95,4119 | |
| 1 | 95,4119 | |||
| 1 | 95,4119 | |||
| 05.05.2025 | 17:39:20,023 | 1 | 95,4123 | |
| 1 | 95,4123 | |||
| 1 | 95,4123 | |||
| 05.05.2025 | 17:39:15,700 | 5 | 95,2651 | |
| 5 | 95,2651 | |||
| 5 | 95,2651 | |||
| 05.05.2025 | 17:39:15,494 | 2 | 95,4219 | |
| 2 | 95,4219 | |||
| 2 | 95,4219 | |||
| 05.05.2025 | 17:39:02,501 | 10 | 95,4047 | |
| 10 | 95,4047 | |||
| 10 | 95,4047 | |||
| 05.05.2025 | 17:38:57,167 | 3 | 95,4089 | |
| 3 | 95,4089 | |||
| 3 | 95,4089 | |||
| 05.05.2025 | 17:38:39,455 | 1 | 95,3845 | |
| 1 | 95,3845 | |||
| 1 | 95,3845 | |||
| 05.05.2025 | 17:38:16,413 | 2 | 95,4081 | |
| 2 | 95,4081 | |||
| 2 | 95,4081 | |||
| 05.05.2025 | 17:36:32,063 | 2 | 95,4682 | |
| 2 | 95,4682 | |||
| 2 | 95,4682 | |||
| 05.05.2025 | 17:36:28,039 | 8 | 95,4816 | |
| 8 | 95,4816 | |||
| 8 | 95,4816 | |||
| 05.05.2025 | 17:35:39,439 | 7 | 95,4518 | |
| 7 | 95,4518 | |||
| 7 | 95,4518 | |||
| 05.05.2025 | 17:35:26,760 | 1 | 95,4409 | |
| 1 | 95,4409 | |||
| 1 | 95,4409 | |||
| 05.05.2025 | 17:35:25,051 | 10 | 95,2779 | |
| 10 | 95,2779 | |||
| 10 | 95,2779 | |||
| 05.05.2025 | 17:34:59,494 | 3 | 95,3153 | |
| 3 | 95,3153 | |||
| 3 | 95,3153 | |||
| 05.05.2025 | 17:34:49,633 | 2 | 95,4653 | |
| 2 | 95,4653 | |||
| 2 | 95,4653 | |||
| 05.05.2025 | 17:34:30,349 | 10 | 95,4627 | |
| 10 | 95,4627 | |||
| 10 | 95,4627 | |||
| 05.05.2025 | 17:34:15,321 | 1 | 95,4639 | |
| 1 | 95,4639 | |||
| 1 | 95,4639 | |||
| 05.05.2025 | 17:33:47,246 | 3 | 95,474 | |
| 3 | 95,474 | |||
| 3 | 95,474 | |||
| 05.05.2025 | 17:32:51,995 | 4 | 95,2726 | |
| 4 | 95,2726 | |||
| 4 | 95,2726 | |||
| 05.05.2025 | 17:32:51,384 | 1 | 95,4176 | |
| 1 | 95,4176 | |||
| 1 | 95,4176 | |||
| 05.05.2025 | 17:32:49,073 | 6 | 95,4176 | |
| 6 | 95,4176 | |||
| 6 | 95,4176 | |||
| 05.05.2025 | 17:32:43,332 | 2 | 95,4059 | |
| 2 | 95,4059 | |||
| 2 | 95,4059 | |||
| 05.05.2025 | 17:32:29,440 | 7 | 95,2701 | |
| 7 | 95,2701 | |||
| 7 | 95,2701 | |||
| 05.05.2025 | 17:32:20,583 | 3 | 95,4407 | |
| 3 | 95,4407 | |||
| 3 | 95,4407 | |||
| 05.05.2025 | 17:32:18,673 | 1 | 95,4436 | |
| 1 | 95,4436 | |||
| 1 | 95,4436 | |||
| 05.05.2025 | 17:32:18,370 | 1 | 95,4436 | |
| 1 | 95,4436 | |||
| 1 | 95,4436 | |||
| 05.05.2025 | 17:32:12,437 | 6 | 95,4357 | |
| 6 | 95,4357 | |||
| 6 | 95,4357 | |||
| 05.05.2025 | 17:32:10,723 | 1 | 95,4365 | |
| 1 | 95,4365 | |||
| 1 | 95,4365 | |||
| 05.05.2025 | 17:31:48,390 | 1 | 95,4655 | |
| 1 | 95,4655 | |||
| 1 | 95,4655 | |||
| 05.05.2025 | 17:31:32,169 | 1 | 95,4831 | |
| 1 | 95,4831 | |||
| 1 | 95,4831 | |||
| 05.05.2025 | 17:31:22,569 | 2 | 95,5007 | |
| 1 | 95,5007 | |||
| 1 | 95,5007 | |||
| 2 | 95,5007 | |||
| 05.05.2025 | 17:30:08,045 | 1 | 95,4239 | |
| 1 | 95,4239 | |||
| 1 | 95,4239 | |||
| 05.05.2025 | 17:30:07,744 | 1 | 95,4239 | |
| 1 | 95,4239 | |||
| 1 | 95,4239 | |||
| 05.05.2025 | 17:29:47,714 | 70 | 95,3961 | |
| 70 | 95,3961 | |||
| 70 | 95,3961 | |||
| 05.05.2025 | 17:29:04,728 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 05.05.2025 | 17:28:38,348 | 5 | 95,3601 | |
| 5 | 95,3601 | |||
| 5 | 95,3601 | |||
| 05.05.2025 | 17:28:15,907 | 1 | 95,3661 | |
| 1 | 95,3661 | |||
| 1 | 95,3661 | |||
| 05.05.2025 | 17:28:12,890 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 05.05.2025 | 17:27:55,283 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 05.05.2025 | 17:27:52,266 | 9 | 95,3899 | |
| 9 | 95,3899 | |||
| 9 | 95,3899 | |||
| 05.05.2025 | 17:27:45,823 | 1 | 95,3839 | |
| 1 | 95,3839 | |||
| 1 | 95,3839 | |||
| 05.05.2025 | 17:27:45,619 | 2 | 95,3839 | |
| 2 | 95,3839 | |||
| 2 | 95,3839 | |||
| 05.05.2025 | 17:27:14,313 | 5 | 95,3701 | |
| 5 | 95,3701 | |||
| 5 | 95,3701 | |||
| 05.05.2025 | 17:26:44,929 | 2 | 95,3859 | |
| 2 | 95,3859 | |||
| 2 | 95,3859 | |||
| 05.05.2025 | 17:26:40,190 | 1 | 95,3919 | |
| 1 | 95,3919 | |||
| 1 | 95,3919 | |||
| 05.05.2025 | 17:26:15,529 | 2 | 95,4039 | |
| 2 | 95,4039 | |||
| 2 | 95,4039 | |||
| 05.05.2025 | 17:25:48,439 | 11 | 95,4199 | |
| 11 | 95,4199 | |||
| 11 | 95,4199 | |||
| 05.05.2025 | 17:25:27,410 | 4 | 95,4181 | |
| 4 | 95,4181 | |||
| 4 | 95,4181 | |||
| 05.05.2025 | 17:25:20,163 | 2 | 95,4599 | |
| 2 | 95,4599 | |||
| 2 | 95,4599 | |||
| 05.05.2025 | 17:25:18,352 | 1 | 95,4599 | |
| 1 | 95,4599 | |||
| 1 | 95,4599 | |||
| 05.05.2025 | 17:24:39,608 | 2 | 95,4819 | |
| 2 | 95,4819 | |||
| 2 | 95,4819 | |||
| 05.05.2025 | 17:24:38,094 | 2 | 95,4819 | |
| 2 | 95,4819 | |||
| 2 | 95,4819 | |||
| 05.05.2025 | 17:24:27,422 | 3 | 95,4719 | |
| 3 | 95,4719 | |||
| 3 | 95,4719 | |||
| 05.05.2025 | 17:24:26,720 | 1 | 95,4719 | |
| 1 | 95,4719 | |||
| 1 | 95,4719 | |||
| 05.05.2025 | 17:24:22,501 | 3 | 95,4521 | |
| 3 | 95,4521 | |||
| 3 | 95,4521 | |||
| 05.05.2025 | 17:24:18,572 | 1 | 95,4739 | |
| 1 | 95,4739 | |||
| 1 | 95,4739 | |||
| 05.05.2025 | 17:24:10,221 | 1 | 95,4819 | |
| 1 | 95,4819 | |||
| 1 | 95,4819 | |||
| 05.05.2025 | 17:23:28,651 | 2 | 95,4999 | |
| 2 | 95,4999 | |||
| 2 | 95,4999 | |||
| 05.05.2025 | 17:23:18,985 | 3 | 95,4641 | |
| 3 | 95,4641 | |||
| 3 | 95,4641 | |||
| 05.05.2025 | 17:23:15,870 | 2 | 95,4919 | |
| 2 | 95,4919 | |||
| 2 | 95,4919 | |||
| 05.05.2025 | 17:23:07,522 | 2 | 95,4739 | |
| 2 | 95,4739 | |||
| 2 | 95,4739 | |||
| 05.05.2025 | 17:22:50,611 | 1 | 95,4859 | |
| 1 | 95,4859 | |||
| 1 | 95,4859 | |||
| 05.05.2025 | 17:22:44,879 | 1 | 95,4839 | |
| 1 | 95,4839 | |||
| 1 | 95,4839 | |||
| 05.05.2025 | 17:22:43,468 | 6 | 95,4879 | |
| 6 | 95,4879 | |||
| 6 | 95,4879 | |||
| 05.05.2025 | 17:22:18,317 | 2 | 95,4599 | |
| 2 | 95,4599 | |||
| 2 | 95,4599 | |||
| 05.05.2025 | 17:21:53,155 | 1 | 95,4541 | |
| 1 | 95,4541 | |||
| 1 | 95,4541 | |||
| 05.05.2025 | 17:21:25,580 | 2 | 95,4339 | |
| 2 | 95,4339 | |||
| 2 | 95,4339 | |||
| 05.05.2025 | 17:21:21,055 | 9 | 95,4279 | |
| 9 | 95,4279 | |||
| 9 | 95,4279 | |||
| 05.05.2025 | 17:21:11,604 | 4 | 95,4161 | |
| 4 | 95,4161 | |||
| 4 | 95,4161 | |||
| 05.05.2025 | 17:21:02,817 | 10 | 95,4359 | |
| 10 | 95,4359 | |||
| 10 | 95,4359 | |||
| 05.05.2025 | 17:20:46,711 | 2 | 95,4379 | |
| 2 | 95,4379 | |||
| 2 | 95,4379 | |||
| 05.05.2025 | 17:20:22,461 | 2 | 95,4399 | |
| 2 | 95,4399 | |||
| 2 | 95,4399 | |||
| 05.05.2025 | 17:19:34,044 | 3 | 95,3879 | |
| 3 | 95,3879 | |||
| 3 | 95,3879 | |||
| 05.05.2025 | 17:19:22,959 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 05.05.2025 | 17:19:11,279 | 1 | 95,3639 | |
| 1 | 95,3639 | |||
| 1 | 95,3639 | |||
| 05.05.2025 | 17:19:04,031 | 3 | 95,3361 | |
| 3 | 95,3361 | |||
| 3 | 95,3361 | |||
| 05.05.2025 | 17:18:56,385 | 2 | 95,3859 | |
| 2 | 95,3859 | |||
| 2 | 95,3859 | |||
| 05.05.2025 | 17:18:15,430 | 6 | 95,3819 | |
| 6 | 95,3819 | |||
| 6 | 95,3819 | |||
| 05.05.2025 | 17:18:01,831 | 3 | 95,3999 | |
| 3 | 95,3999 | |||
| 3 | 95,3999 | |||
| 05.05.2025 | 17:17:40,086 | 21 | 95,3899 | |
| 21 | 95,3899 | |||
| 21 | 95,3899 | |||
| 05.05.2025 | 17:17:30,325 | 1 | 95,3899 | |
| 1 | 95,3899 | |||
| 1 | 95,3899 | |||
| 05.05.2025 | 17:17:19,854 | 1 | 95,3559 | |
| 1 | 95,3559 | |||
| 1 | 95,3559 | |||
| 05.05.2025 | 17:16:57,008 | 4 | 95,3561 | |
| 4 | 95,3561 | |||
| 4 | 95,3561 | |||
| 05.05.2025 | 17:16:32,859 | 1 | 95,3559 | |
| 1 | 95,3559 | |||
| 1 | 95,3559 | |||
| 05.05.2025 | 17:16:28,437 | 2 | 95,3639 | |
| 2 | 95,3639 | |||
| 2 | 95,3639 | |||
| 05.05.2025 | 17:15:28,831 | 3 | 95,3699 | |
| 3 | 95,3699 | |||
| 3 | 95,3699 | |||
| 05.05.2025 | 17:14:35,077 | 1 | 95,3979 | |
| 1 | 95,3979 | |||
| 1 | 95,3979 | |||
| 05.05.2025 | 17:13:46,766 | 4 | 95,3541 | |
| 4 | 95,3541 | |||
| 4 | 95,3541 | |||
| 05.05.2025 | 17:13:36,900 | 1 | 95,4019 | |
| 1 | 95,4019 | |||
| 1 | 95,4019 | |||
| 05.05.2025 | 17:13:29,553 | 2 | 95,3599 | |
| 2 | 95,3599 | |||
| 2 | 95,3599 | |||
| 05.05.2025 | 17:13:27,542 | 1 | 95,3419 | |
| 1 | 95,3419 | |||
| 1 | 95,3419 | |||
| 05.05.2025 | 17:13:20,091 | 1 | 95,3479 | |
| 1 | 95,3479 | |||
| 1 | 95,3479 | |||
| 05.05.2025 | 17:13:08,828 | 2 | 95,3281 | |
| 2 | 95,3281 | |||
| 2 | 95,3281 | |||
| 05.05.2025 | 17:12:35,213 | 1 | 95,4019 | |
| 1 | 95,4019 | |||
| 1 | 95,4019 | |||
| 05.05.2025 | 17:12:00,589 | 2 | 95,3999 | |
| 2 | 95,3999 | |||
| 2 | 95,3999 | |||
| 05.05.2025 | 17:11:38,447 | 3 | 95,3921 | |
| 3 | 95,3921 | |||
| 3 | 95,3921 | |||
| 05.05.2025 | 17:11:30,906 | 1 | 95,4119 | |
| 1 | 95,4119 | |||
| 1 | 95,4119 | |||
| 05.05.2025 | 17:10:54,259 | 8 | 95,4059 | |
| 8 | 95,4059 | |||
| 8 | 95,4059 | |||
| 05.05.2025 | 17:10:42,069 | 2 | 95,3739 | |
| 2 | 95,3739 | |||
| 2 | 95,3739 | |||
| 05.05.2025 | 17:09:31,727 | 6 | 95,3681 | |
| 6 | 95,3681 | |||
| 6 | 95,3681 | |||
| 05.05.2025 | 17:09:29,411 | 1 | 95,3959 | |
| 1 | 95,3959 | |||
| 1 | 95,3959 | |||
| 05.05.2025 | 17:09:27,798 | 9 | 95,3959 | |
| 9 | 95,3959 | |||
| 9 | 95,3959 | |||
| 05.05.2025 | 17:09:20,854 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 05.05.2025 | 17:09:11,896 | 6 | 95,4099 | |
| 6 | 95,4099 | |||
| 6 | 95,4099 | |||
| 05.05.2025 | 17:08:58,004 | 4 | 95,4079 | |
| 4 | 95,4079 | |||
| 4 | 95,4079 | |||
| 05.05.2025 | 17:08:43,007 | 3 | 95,4119 | |
| 3 | 95,4119 | |||
| 3 | 95,4119 | |||
| 05.05.2025 | 17:08:38,478 | 1 | 95,4279 | |
| 1 | 95,4279 | |||
| 1 | 95,4279 | |||
| 05.05.2025 | 17:08:26,908 | 4 | 95,3899 | |
| 4 | 95,3899 | |||
| 4 | 95,3899 | |||
| 05.05.2025 | 17:08:10,917 | 1 | 95,4179 | |
| 1 | 95,4179 | |||
| 1 | 95,4179 | |||
| 05.05.2025 | 17:08:06,884 | 1 | 95,3921 | |
| 1 | 95,3921 | |||
| 1 | 95,3921 | |||
| 05.05.2025 | 17:07:45,752 | 1 | 95,4379 | |
| 1 | 95,4379 | |||
| 1 | 95,4379 | |||
| 05.05.2025 | 17:07:05,795 | 11 | 95,4179 | |
| 11 | 95,4179 | |||
| 11 | 95,4179 | |||
| 05.05.2025 | 17:06:18,399 | 6 | 95,3819 | |
| 6 | 95,3819 | |||
| 6 | 95,3819 | |||
| 05.05.2025 | 17:05:55,094 | 4 | 95,4219 | |
| 4 | 95,4219 | |||
| 4 | 95,4219 | |||
| 05.05.2025 | 17:05:21,446 | 3 | 95,4199 | |
| 3 | 95,4199 | |||
| 3 | 95,4199 | |||
| 05.05.2025 | 17:05:20,236 | 1 | 95,4299 | |
| 1 | 95,4299 | |||
| 1 | 95,4299 | |||
| 05.05.2025 | 17:05:17,615 | 3 | 95,4099 | |
| 3 | 95,4099 | |||
| 3 | 95,4099 | |||
| 05.05.2025 | 17:05:15,705 | 4 | 95,3861 | |
| 4 | 95,3861 | |||
| 4 | 95,3861 | |||
| 05.05.2025 | 17:04:54,363 | 3 | 95,4001 | |
| 3 | 95,4001 | |||
| 3 | 95,4001 | |||
| 05.05.2025 | 17:04:54,272 | 2 | 95,4219 | |
| 2 | 95,4219 | |||
| 2 | 95,4219 | |||
| 05.05.2025 | 17:04:08,804 | 1 | 95,4319 | |
| 1 | 95,4319 | |||
| 1 | 95,4319 | |||
| 05.05.2025 | 17:03:38,308 | 11 | 95,4159 | |
| 11 | 95,4159 | |||
| 11 | 95,4159 | |||
| 05.05.2025 | 17:03:34,100 | 1 | 95,4119 | |
| 1 | 95,4119 | |||
| 1 | 95,4119 | |||
| 05.05.2025 | 17:03:26,734 | 5 | 95,3959 | |
| 5 | 95,3959 | |||
| 5 | 95,3959 | |||
| 05.05.2025 | 17:03:05,197 | 3 | 95,3621 | |
| 3 | 95,3621 | |||
| 3 | 95,3621 | |||
| 05.05.2025 | 17:02:59,847 | 21 | 95,3601 | |
| 21 | 95,3601 | |||
| 21 | 95,3601 | |||
| 05.05.2025 | 17:02:54,214 | 2 | 95,4239 | |
| 2 | 95,4239 | |||
| 2 | 95,4239 | |||
| 05.05.2025 | 17:02:44,351 | 50 | 95,3921 | |
| 50 | 95,3921 | |||
| 50 | 95,3921 | |||
| 05.05.2025 | 17:02:34,895 | 3 | 95,4019 | |
| 3 | 95,4019 | |||
| 3 | 95,4019 | |||
| 05.05.2025 | 17:02:34,792 | 11 | 95,4019 | |
| 11 | 95,4019 | |||
| 11 | 95,4019 | |||
| 05.05.2025 | 17:02:27,748 | 3 | 95,3919 | |
| 3 | 95,3919 | |||
| 3 | 95,3919 | |||
| 05.05.2025 | 17:02:21,608 | 10 | 95,3959 | |
| 10 | 95,3959 | |||
| 10 | 95,3959 | |||
| 05.05.2025 | 17:02:15,842 | 3 | 95,3819 | |
| 3 | 95,3819 | |||
| 3 | 95,3819 | |||
| 05.05.2025 | 17:02:01,479 | 3 | 95,3961 | |
| 3 | 95,3961 | |||
| 3 | 95,3961 | |||
| 05.05.2025 | 17:02:00,374 | 13 | 95,4199 | |
| 13 | 95,4199 | |||
| 13 | 95,4199 | |||
| 05.05.2025 | 17:01:37,123 | 2 | 95,4079 | |
| 2 | 95,4079 | |||
| 2 | 95,4079 | |||
| 05.05.2025 | 17:01:13,178 | 8 | 95,3779 | |
| 8 | 95,3779 | |||
| 8 | 95,3779 | |||
| 05.05.2025 | 17:00:45,609 | 3 | 95,3799 | |
| 3 | 95,3799 | |||
| 3 | 95,3799 | |||
| 05.05.2025 | 17:00:45,407 | 1 | 95,3799 | |
| 1 | 95,3799 | |||
| 1 | 95,3799 | |||
| 05.05.2025 | 17:00:19,945 | 2 | 95,3939 | |
| 2 | 95,3939 | |||
| 2 | 95,3939 | |||
| 05.05.2025 | 17:00:01,924 | 1 | 95,3681 | |
| 1 | 95,3681 | |||
| 1 | 95,3681 | |||
| 05.05.2025 | 16:59:50,767 | 4 | 95,3421 | |
| 4 | 95,3421 | |||
| 4 | 95,3421 | |||
| 05.05.2025 | 16:59:46,040 | 2 | 95,3719 | |
| 2 | 95,3719 | |||
| 2 | 95,3719 | |||
| 05.05.2025 | 16:59:17,667 | 1 | 95,3679 | |
| 1 | 95,3679 | |||
| 1 | 95,3679 | |||
| 05.05.2025 | 16:59:10,921 | 1 | 95,3759 | |
| 1 | 95,3759 | |||
| 1 | 95,3759 | |||
| 05.05.2025 | 16:58:36,097 | 2 | 95,4039 | |
| 2 | 95,4039 | |||
| 2 | 95,4039 | |||
| 05.05.2025 | 16:58:27,139 | 6 | 95,3859 | |
| 6 | 95,3859 | |||
| 6 | 95,3859 | |||
| 05.05.2025 | 16:58:18,483 | 4 | 95,3779 | |
| 4 | 95,3779 | |||
| 4 | 95,3779 | |||
| 05.05.2025 | 16:58:13,757 | 2 | 95,3899 | |
| 2 | 95,3899 | |||
| 2 | 95,3899 | |||
| 05.05.2025 | 16:57:26,679 | 3 | 95,4099 | |
| 3 | 95,4099 | |||
| 3 | 95,4099 | |||
| 05.05.2025 | 16:57:23,556 | 1 | 95,3881 | |
| 1 | 95,3881 | |||
| 1 | 95,3881 | |||
| 05.05.2025 | 16:57:19,229 | 3 | 95,3939 | |
| 3 | 95,3939 | |||
| 3 | 95,3939 | |||
| 05.05.2025 | 16:56:41,900 | 3 | 95,3601 | |
| 3 | 95,3601 | |||
| 3 | 95,3601 | |||
| 05.05.2025 | 16:56:27,102 | 6 | 95,3759 | |
| 6 | 95,3759 | |||
| 6 | 95,3759 | |||
| 05.05.2025 | 16:55:53,485 | 9 | 95,3839 | |
| 9 | 95,3839 | |||
| 9 | 95,3839 | |||
| 05.05.2025 | 16:54:59,344 | 1 | 95,4099 | |
| 1 | 95,4099 | |||
| 1 | 95,4099 | |||
| 05.05.2025 | 16:53:43,758 | 2 | 95,2919 | |
| 2 | 95,2919 | |||
| 2 | 95,2919 | |||
| 05.05.2025 | 16:53:32,889 | 4 | 95,2641 | |
| 4 | 95,2641 | |||
| 4 | 95,2641 | |||
| 05.05.2025 | 16:53:21,714 | 3 | 95,2759 | |
| 3 | 95,2759 | |||
| 3 | 95,2759 | |||
| 05.05.2025 | 16:53:19,703 | 1 | 95,2739 | |
| 1 | 95,2739 | |||
| 1 | 95,2739 | |||
| 05.05.2025 | 16:53:12,550 | 3 | 95,2759 | |
| 3 | 95,2759 | |||
| 3 | 95,2759 | |||
| 05.05.2025 | 16:53:09,934 | 3 | 95,2779 | |
| 3 | 95,2779 | |||
| 3 | 95,2779 | |||
| 05.05.2025 | 16:52:56,248 | 2 | 95,2839 | |
| 2 | 95,2839 | |||
| 2 | 95,2839 | |||
| 05.05.2025 | 16:52:23,650 | 1 | 95,2899 | |
| 1 | 95,2899 | |||
| 1 | 95,2899 | |||
| 05.05.2025 | 16:52:22,337 | 1 | 95,2621 | |
| 1 | 95,2621 | |||
| 1 | 95,2621 | |||
| 05.05.2025 | 16:51:33,865 | 3 | 95,2939 | |
| 3 | 95,2939 | |||
| 3 | 95,2939 | |||
| 05.05.2025 | 16:51:26,189 | 3 | 95,2581 | |
| 3 | 95,2581 | |||
| 3 | 95,2581 | |||
| 05.05.2025 | 16:51:23,968 | 3 | 95,2799 | |
| 3 | 95,2799 | |||
| 3 | 95,2799 | |||
| 05.05.2025 | 16:51:21,958 | 6 | 95,2621 | |
| 6 | 95,2621 | |||
| 6 | 95,2621 | |||
| 05.05.2025 | 16:50:59,710 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 05.05.2025 | 16:50:58,199 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 16:50:35,460 | 4 | 95,2639 | |
| 4 | 95,2639 | |||
| 4 | 95,2639 | |||
| 05.05.2025 | 16:50:10,088 | 2 | 95,2879 | |
| 2 | 95,2879 | |||
| 2 | 95,2879 | |||
| 05.05.2025 | 16:49:36,179 | 2 | 95,2919 | |
| 2 | 95,2919 | |||
| 2 | 95,2919 | |||
| 05.05.2025 | 16:49:31,451 | 3 | 95,3099 | |
| 3 | 95,3099 | |||
| 3 | 95,3099 | |||
| 05.05.2025 | 16:49:27,123 | 32 | 95,2781 | |
| 32 | 95,2781 | |||
| 32 | 95,2781 | |||
| 05.05.2025 | 16:49:17,861 | 4 | 95,2861 | |
| 4 | 95,2861 | |||
| 4 | 95,2861 | |||
| 05.05.2025 | 16:48:50,686 | 195 | 95,2719 | |
| 195 | 95,2719 | |||
| 195 | 95,2719 | |||
| 05.05.2025 | 16:48:37,097 | 4 | 95,2799 | |
| 4 | 95,2799 | |||
| 4 | 95,2799 | |||
| 05.05.2025 | 16:48:20,997 | 11 | 95,3039 | |
| 11 | 95,3039 | |||
| 11 | 95,3039 | |||
| 05.05.2025 | 16:48:12,637 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:48:05,485 | 1 | 95,3119 | |
| 1 | 95,3119 | |||
| 1 | 95,3119 | |||
| 05.05.2025 | 16:47:51,784 | 3 | 95,3079 | |
| 3 | 95,3079 | |||
| 3 | 95,3079 | |||
| 05.05.2025 | 16:47:10,717 | 3 | 95,2221 | |
| 3 | 95,2221 | |||
| 3 | 95,2221 | |||
| 05.05.2025 | 16:47:00,047 | 21 | 95,2559 | |
| 21 | 95,2559 | |||
| 21 | 95,2559 | |||
| 05.05.2025 | 16:46:57,843 | 4 | 95,2559 | |
| 4 | 95,2559 | |||
| 4 | 95,2559 | |||
| 05.05.2025 | 16:46:35,801 | 1 | 95,2919 | |
| 1 | 95,2919 | |||
| 1 | 95,2919 | |||
| 05.05.2025 | 16:46:34,195 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:46:33,603 | 14 | 95,3059 | |
| 14 | 95,3059 | |||
| 14 | 95,3059 | |||
| 05.05.2025 | 16:46:17,179 | 11 | 95,2899 | |
| 11 | 95,2899 | |||
| 11 | 95,2899 | |||
| 05.05.2025 | 16:45:37,114 | 1 | 95,3059 | |
| 1 | 95,3059 | |||
| 1 | 95,3059 | |||
| 05.05.2025 | 16:45:03,993 | 6 | 95,2501 | |
| 6 | 95,2501 | |||
| 6 | 95,2501 | |||
| 05.05.2025 | 16:44:56,550 | 2 | 95,2619 | |
| 2 | 95,2619 | |||
| 2 | 95,2619 | |||
| 05.05.2025 | 16:44:54,143 | 1 | 95,2619 | |
| 1 | 95,2619 | |||
| 1 | 95,2619 | |||
| 05.05.2025 | 16:44:52,532 | 2 | 95,2599 | |
| 2 | 95,2599 | |||
| 2 | 95,2599 | |||
| 05.05.2025 | 16:44:46,792 | 1 | 95,2599 | |
| 1 | 95,2599 | |||
| 1 | 95,2599 | |||
| 05.05.2025 | 16:44:44,682 | 2 | 95,2599 | |
| 2 | 95,2599 | |||
| 2 | 95,2599 | |||
| 05.05.2025 | 16:44:33,507 | 5 | 95,2559 | |
| 5 | 95,2559 | |||
| 5 | 95,2559 | |||
| 05.05.2025 | 16:44:15,398 | 1 | 95,2201 | |
| 1 | 95,2201 | |||
| 1 | 95,2201 | |||
| 05.05.2025 | 16:44:07,840 | 4 | 95,2221 | |
| 4 | 95,2221 | |||
| 4 | 95,2221 | |||
| 05.05.2025 | 16:43:41,169 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 16:43:34,939 | 2 | 95,2559 | |
| 2 | 95,2559 | |||
| 2 | 95,2559 | |||
| 05.05.2025 | 16:43:16,415 | 2 | 95,2121 | |
| 2 | 95,2121 | |||
| 2 | 95,2121 | |||
| 05.05.2025 | 16:43:14,904 | 16 | 95,2339 | |
| 16 | 95,2339 | |||
| 16 | 95,2339 | |||
| 05.05.2025 | 16:43:02,022 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 16:42:55,375 | 3 | 95,2599 | |
| 3 | 95,2599 | |||
| 3 | 95,2599 | |||
| 05.05.2025 | 16:42:11,596 | 1 | 95,2821 | |
| 1 | 95,2821 | |||
| 1 | 95,2821 | |||
| 05.05.2025 | 16:42:01,940 | 1 | 95,2999 | |
| 1 | 95,2999 | |||
| 1 | 95,2999 | |||
| 05.05.2025 | 16:41:54,388 | 3 | 95,2681 | |
| 3 | 95,2681 | |||
| 3 | 95,2681 | |||
| 05.05.2025 | 16:41:44,726 | 1 | 95,2679 | |
| 1 | 95,2679 | |||
| 1 | 95,2679 | |||
| 05.05.2025 | 16:41:17,349 | 4 | 95,2719 | |
| 4 | 95,2719 | |||
| 4 | 95,2719 | |||
| 05.05.2025 | 16:40:40,914 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 05.05.2025 | 16:39:46,741 | 2 | 95,2839 | |
| 2 | 95,2839 | |||
| 2 | 95,2839 | |||
| 05.05.2025 | 16:39:35,964 | 1 | 95,2959 | |
| 1 | 95,2959 | |||
| 1 | 95,2959 | |||
| 05.05.2025 | 16:38:44,936 | 3 | 95,2281 | |
| 3 | 95,2281 | |||
| 3 | 95,2281 | |||
| 05.05.2025 | 16:38:14,033 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 16:38:12,925 | 16 | 95,2339 | |
| 16 | 95,2339 | |||
| 16 | 95,2339 | |||
| 05.05.2025 | 16:37:55,708 | 3 | 95,1979 | |
| 3 | 95,1979 | |||
| 3 | 95,1979 | |||
| 05.05.2025 | 16:35:35,298 | 1 | 95,1299 | |
| 1 | 95,1299 | |||
| 1 | 95,1299 | |||
| 05.05.2025 | 16:35:25,033 | 1 | 95,1101 | |
| 1 | 95,1101 | |||
| 1 | 95,1101 | |||
| 05.05.2025 | 16:35:21,411 | 1 | 95,1319 | |
| 1 | 95,1319 | |||
| 1 | 95,1319 | |||
| 05.05.2025 | 16:35:15,983 | 2 | 95,1199 | |
| 2 | 95,1199 | |||
| 2 | 95,1199 | |||
| 05.05.2025 | 16:34:32,700 | 1 | 95,0979 | |
| 1 | 95,0979 | |||
| 1 | 95,0979 | |||
| 05.05.2025 | 16:33:30,798 | 1 | 95,1081 | |
| 1 | 95,1081 | |||
| 1 | 95,1081 | |||
| 05.05.2025 | 16:33:30,596 | 4 | 95,1081 | |
| 4 | 95,1081 | |||
| 4 | 95,1081 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00