Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5296
5833
105,0811
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:11:18,607 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 11.08.2025 | 16:11:17,141 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 11.08.2025 | 16:11:06,373 | 11 | 105,4351 | |
| 11 | 105,4351 | |||
| 11 | 105,4351 | |||
| 11.08.2025 | 16:11:02,548 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 11.08.2025 | 16:10:51,282 | 5 | 105,4451 | |
| 5 | 105,4451 | |||
| 5 | 105,4451 | |||
| 11.08.2025 | 16:10:44,342 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 11.08.2025 | 16:10:34,081 | 8 | 105,4549 | |
| 8 | 105,4549 | |||
| 8 | 105,4549 | |||
| 11.08.2025 | 16:10:32,367 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 11.08.2025 | 16:10:30,826 | 29 | 105,4251 | |
| 29 | 105,4251 | |||
| 29 | 105,4251 | |||
| 11.08.2025 | 16:10:21,406 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 11.08.2025 | 16:10:02,992 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 11.08.2025 | 16:09:55,351 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 11.08.2025 | 16:09:19,616 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 11.08.2025 | 16:09:04,621 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 11.08.2025 | 16:08:53,253 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 11.08.2025 | 16:08:51,444 | 29 | 105,4099 | |
| 29 | 105,4099 | |||
| 29 | 105,4099 | |||
| 11.08.2025 | 16:07:35,263 | 4 | 105,3899 | |
| 4 | 105,3899 | |||
| 4 | 105,3899 | |||
| 11.08.2025 | 16:07:35,165 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:06:51,988 | 22 | 105,3501 | |
| 22 | 105,3501 | |||
| 22 | 105,3501 | |||
| 11.08.2025 | 16:06:49,371 | 4 | 105,3551 | |
| 4 | 105,3551 | |||
| 4 | 105,3551 | |||
| 11.08.2025 | 16:06:34,380 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 11.08.2025 | 16:06:15,865 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 11.08.2025 | 16:06:12,246 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 11.08.2025 | 16:05:32,692 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 11.08.2025 | 16:05:19,107 | 11 | 105,3601 | |
| 11 | 105,3601 | |||
| 11 | 105,3601 | |||
| 11.08.2025 | 16:05:17,595 | 12 | 105,3451 | |
| 12 | 105,3451 | |||
| 12 | 105,3451 | |||
| 11.08.2025 | 16:05:14,559 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:12,667 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:05:09,342 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 11.08.2025 | 16:04:35,742 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 11.08.2025 | 16:04:11,694 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 11.08.2025 | 16:03:58,582 | 2 | 105,3251 | |
| 2 | 105,3251 | |||
| 2 | 105,3251 | |||
| 11.08.2025 | 16:03:04,191 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:03:03,991 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 11.08.2025 | 16:02:58,058 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 11.08.2025 | 16:02:51,418 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:48,899 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 11.08.2025 | 16:02:25,758 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 11.08.2025 | 16:02:25,052 | 48 | 105,3599 | |
| 48 | 105,3599 | |||
| 48 | 105,3599 | |||
| 11.08.2025 | 16:02:24,853 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 11.08.2025 | 16:02:20,622 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 11.08.2025 | 16:01:58,749 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:52,741 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:44,693 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 11.08.2025 | 16:01:43,891 | 2 | 105,3449 | |
| 2 | 105,3449 | |||
| 2 | 105,3449 | |||
| 11.08.2025 | 16:01:38,751 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 11.08.2025 | 16:01:18,674 | 474 | 105,3351 | |
| 474 | 105,3351 | |||
| 474 | 105,3351 | |||
| 11.08.2025 | 16:01:15,808 | 10 | 105,3401 | |
| 10 | 105,3401 | |||
| 10 | 105,3401 | |||
| 11.08.2025 | 16:00:56,486 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 11.08.2025 | 16:00:53,970 | 1 | 105,3051 | |
| 1 | 105,3051 | |||
| 1 | 105,3051 | |||
| 11.08.2025 | 16:00:17,542 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 16:00:12,805 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 16:00:00,821 | 69 | 105,3249 | |
| 69 | 105,3249 | |||
| 69 | 105,3249 | |||
| 11.08.2025 | 15:59:47,539 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:59:45,830 | 13 | 105,3299 | |
| 13 | 105,3299 | |||
| 13 | 105,3299 | |||
| 11.08.2025 | 15:59:42,205 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:59:29,937 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:58:59,648 | 2 | 105,3199 | |
| 2 | 105,3199 | |||
| 2 | 105,3199 | |||
| 11.08.2025 | 15:58:44,666 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 11.08.2025 | 15:58:33,799 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:58:33,699 | 1 | 105,2651 | |
| 1 | 105,2651 | |||
| 1 | 105,2651 | |||
| 11.08.2025 | 15:58:29,477 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 11.08.2025 | 15:58:25,757 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 11.08.2025 | 15:58:24,948 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:23,639 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:58:19,586 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:58:19,513 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:18,912 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 11.08.2025 | 15:58:12,473 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:58:09,152 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 11.08.2025 | 15:58:08,045 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:57:47,927 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 15:57:28,022 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 11.08.2025 | 15:56:35,587 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 11.08.2025 | 15:56:20,295 | 2 | 105,2351 | |
| 2 | 105,2351 | |||
| 2 | 105,2351 | |||
| 11.08.2025 | 15:56:18,779 | 16 | 105,2599 | |
| 16 | 105,2599 | |||
| 16 | 105,2599 | |||
| 11.08.2025 | 15:56:16,564 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:55:48,301 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 11.08.2025 | 15:55:41,658 | 1 | 105,2501 | |
| 1 | 105,2501 | |||
| 1 | 105,2501 | |||
| 11.08.2025 | 15:55:34,010 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:55:19,629 | 6 | 105,2499 | |
| 6 | 105,2499 | |||
| 6 | 105,2499 | |||
| 11.08.2025 | 15:55:03,332 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:55:02,320 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:54:47,835 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:54:47,131 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 15:54:42,499 | 161 | 105,1901 | |
| 161 | 105,1901 | |||
| 161 | 105,1901 | |||
| 11.08.2025 | 15:53:51,279 | 8 | 105,1501 | |
| 8 | 105,1501 | |||
| 8 | 105,1501 | |||
| 11.08.2025 | 15:53:47,153 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 11.08.2025 | 15:53:10,122 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 11.08.2025 | 15:53:02,064 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 11.08.2025 | 15:52:59,860 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 11.08.2025 | 15:52:48,790 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 11.08.2025 | 15:52:48,287 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 11.08.2025 | 15:52:35,208 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 11.08.2025 | 15:52:16,997 | 23 | 105,2149 | |
| 23 | 105,2149 | |||
| 23 | 105,2149 | |||
| 11.08.2025 | 15:52:09,645 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 11.08.2025 | 15:51:58,072 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 11.08.2025 | 15:51:56,764 | 12 | 105,2149 | |
| 12 | 105,2149 | |||
| 12 | 105,2149 | |||
| 11.08.2025 | 15:51:29,793 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 11.08.2025 | 15:50:48,115 | 452 | 105,2599 | |
| 452 | 105,2599 | |||
| 452 | 105,2599 | |||
| 11.08.2025 | 15:50:06,350 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:50:04,641 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:49,338 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:49,140 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 11.08.2025 | 15:49:39,416 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:49:26,350 | 7 | 105,2699 | |
| 7 | 105,2699 | |||
| 7 | 105,2699 | |||
| 11.08.2025 | 15:49:23,478 | 7 | 105,2599 | |
| 7 | 105,2599 | |||
| 7 | 105,2599 | |||
| 11.08.2025 | 15:49:23,278 | 10 | 105,2301 | |
| 10 | 105,2301 | |||
| 10 | 105,2301 | |||
| 11.08.2025 | 15:49:06,467 | 19 | 105,2301 | |
| 19 | 105,2301 | |||
| 19 | 105,2301 | |||
| 11.08.2025 | 15:48:51,469 | 5 | 105,2649 | |
| 5 | 105,2649 | |||
| 5 | 105,2649 | |||
| 11.08.2025 | 15:48:24,698 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 11.08.2025 | 15:48:24,096 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:48:16,040 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:48:10,900 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:48:06,173 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:47:18,450 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 11.08.2025 | 15:47:17,945 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:47:11,105 | 96 | 105,2299 | |
| 96 | 105,2299 | |||
| 96 | 105,2299 | |||
| 11.08.2025 | 15:46:52,690 | 10 | 105,2349 | |
| 10 | 105,2349 | |||
| 10 | 105,2349 | |||
| 11.08.2025 | 15:46:31,455 | 4 | 105,2099 | |
| 4 | 105,2099 | |||
| 4 | 105,2099 | |||
| 11.08.2025 | 15:46:17,863 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 11.08.2025 | 15:46:15,356 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:46:09,413 | 115 | 105,2099 | |
| 115 | 105,2099 | |||
| 115 | 105,2099 | |||
| 11.08.2025 | 15:45:46,778 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:45:25,243 | 2 | 105,1901 | |
| 2 | 105,1901 | |||
| 2 | 105,1901 | |||
| 11.08.2025 | 15:45:21,521 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 11.08.2025 | 15:45:02,782 | 4 | 105,2599 | |
| 4 | 105,2599 | |||
| 4 | 105,2599 | |||
| 11.08.2025 | 15:44:45,276 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:44:15,705 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 11.08.2025 | 15:43:56,791 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 15:43:50,117 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 11.08.2025 | 15:43:26,302 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:42:53,504 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:42:45,853 | 1 | 105,2101 | |
| 1 | 105,2101 | |||
| 1 | 105,2101 | |||
| 11.08.2025 | 15:42:16,608 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 11.08.2025 | 15:42:06,624 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:41:48,615 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:41:24,273 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:41:18,537 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 11.08.2025 | 15:40:58,424 | 2 | 105,2451 | |
| 2 | 105,2451 | |||
| 2 | 105,2451 | |||
| 11.08.2025 | 15:40:56,918 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 11.08.2025 | 15:40:50,083 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 11.08.2025 | 15:40:23,815 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:40:19,489 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 11.08.2025 | 15:39:56,657 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 11.08.2025 | 15:39:29,328 | 47 | 105,2849 | |
| 47 | 105,2849 | |||
| 47 | 105,2849 | |||
| 11.08.2025 | 15:38:50,160 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:38:26,814 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 11.08.2025 | 15:38:14,239 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:38:13,938 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:38:05,487 | 7 | 105,2549 | |
| 7 | 105,2549 | |||
| 7 | 105,2549 | |||
| 11.08.2025 | 15:37:40,627 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 11.08.2025 | 15:37:17,386 | 10 | 105,2351 | |
| 10 | 105,2351 | |||
| 10 | 105,2351 | |||
| 11.08.2025 | 15:37:13,965 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:37:07,225 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 11.08.2025 | 15:36:52,440 | 10 | 105,2151 | |
| 10 | 105,2151 | |||
| 10 | 105,2151 | |||
| 11.08.2025 | 15:36:51,635 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:36:41,832 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 11.08.2025 | 15:36:40,964 | 1 | 105,2451 | |
| 1 | 105,2451 | |||
| 1 | 105,2451 | |||
| 11.08.2025 | 15:36:19,240 | 2 | 105,2401 | |
| 2 | 105,2401 | |||
| 2 | 105,2401 | |||
| 11.08.2025 | 15:36:18,529 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 11.08.2025 | 15:36:13,291 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:36:04,026 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:36:00,711 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:35:40,074 | 28 | 105,2451 | |
| 28 | 105,2451 | |||
| 28 | 105,2451 | |||
| 11.08.2025 | 15:35:38,565 | 7 | 105,2699 | |
| 7 | 105,2699 | |||
| 7 | 105,2699 | |||
| 11.08.2025 | 15:35:36,451 | 21 | 105,2699 | |
| 21 | 105,2699 | |||
| 21 | 105,2699 | |||
| 11.08.2025 | 15:35:21,657 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:21,255 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 11.08.2025 | 15:35:20,448 | 1 | 105,2051 | |
| 1 | 105,2051 | |||
| 1 | 105,2051 | |||
| 11.08.2025 | 15:35:18,839 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 11.08.2025 | 15:35:10,592 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 11.08.2025 | 15:34:49,657 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 11.08.2025 | 15:33:57,145 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 11.08.2025 | 15:33:51,414 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 11.08.2025 | 15:33:47,195 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 11.08.2025 | 15:33:45,176 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 11.08.2025 | 15:33:30,091 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 11.08.2025 | 15:33:25,167 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 11.08.2025 | 15:32:49,969 | 5 | 105,2549 | |
| 5 | 105,2549 | |||
| 5 | 105,2549 | |||
| 11.08.2025 | 15:32:41,520 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 11.08.2025 | 15:31:45,685 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 11.08.2025 | 15:31:31,398 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 11.08.2025 | 15:31:19,127 | 5 | 105,2451 | |
| 5 | 105,2451 | |||
| 5 | 105,2451 | |||
| 11.08.2025 | 15:31:02,927 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:31:00,818 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 11.08.2025 | 15:30:58,606 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 11.08.2025 | 15:30:53,373 | 7 | 105,3149 | |
| 7 | 105,3149 | |||
| 7 | 105,3149 | |||
| 11.08.2025 | 15:30:14,636 | 5 | 105,2749 | |
| 5 | 105,2749 | |||
| 5 | 105,2749 | |||
| 11.08.2025 | 15:29:59,755 | 5 | 105,2401 | |
| 5 | 105,2401 | |||
| 5 | 105,2401 | |||
| 11.08.2025 | 15:29:52,318 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 11.08.2025 | 15:29:43,865 | 16 | 105,2849 | |
| 16 | 105,2849 | |||
| 16 | 105,2849 | |||
| 11.08.2025 | 15:29:39,843 | 14 | 105,2749 | |
| 14 | 105,2749 | |||
| 14 | 105,2749 | |||
| 11.08.2025 | 15:29:00,629 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 11.08.2025 | 15:28:58,723 | 1 | 105,2351 | |
| 1 | 105,2351 | |||
| 1 | 105,2351 | |||
| 11.08.2025 | 15:28:49,256 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 11.08.2025 | 15:28:31,247 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 11.08.2025 | 15:28:24,401 | 48 | 105,2399 | |
| 48 | 105,2399 | |||
| 48 | 105,2399 | |||
| 11.08.2025 | 15:28:07,571 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 15:27:56,020 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:27:33,583 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:27:13,860 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:27:00,474 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:26:53,530 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 11.08.2025 | 15:26:02,711 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 11.08.2025 | 15:26:02,611 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 11.08.2025 | 15:25:35,553 | 8 | 105,2999 | |
| 8 | 105,2999 | |||
| 8 | 105,2999 | |||
| 11.08.2025 | 15:25:27,834 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 11.08.2025 | 15:24:49,551 | 4 | 105,3201 | |
| 4 | 105,3201 | |||
| 4 | 105,3201 | |||
| 11.08.2025 | 15:24:45,029 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 11.08.2025 | 15:24:40,099 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 11.08.2025 | 15:24:31,146 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:24:29,033 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:24:20,280 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:24:16,460 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:24:12,134 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:23:47,778 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:23:45,774 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:22:55,454 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:22:48,894 | 25 | 105,3049 | |
| 25 | 105,3049 | |||
| 25 | 105,3049 | |||
| 11.08.2025 | 15:22:48,504 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:22:15,818 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:21:41,299 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:20:43,239 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:20:33,978 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 11.08.2025 | 15:20:33,880 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:20:17,788 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:19:33,101 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:18:44,893 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 15:18:33,528 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 15:18:24,979 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:18:22,160 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:18:20,652 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:18:18,943 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:17:45,242 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:17:31,570 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:17:30,360 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:17:13,864 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:17:04,916 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:16:43,996 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 15:16:32,835 | 20 | 105,2901 | |
| 20 | 105,2901 | |||
| 20 | 105,2901 | |||
| 11.08.2025 | 15:15:47,570 | 5 | 105,3249 | |
| 5 | 105,3249 | |||
| 5 | 105,3249 | |||
| 11.08.2025 | 15:15:13,453 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:15:07,117 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 11.08.2025 | 15:14:55,584 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 11.08.2025 | 15:14:53,665 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 11.08.2025 | 15:14:43,677 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 11.08.2025 | 15:14:38,448 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:14:23,936 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 11.08.2025 | 15:13:35,772 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 15:12:26,450 | 2 | 105,2701 | |
| 2 | 105,2701 | |||
| 2 | 105,2701 | |||
| 11.08.2025 | 15:12:20,724 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 11.08.2025 | 15:12:13,985 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 11.08.2025 | 15:12:07,548 | 5 | 105,2899 | |
| 5 | 105,2899 | |||
| 5 | 105,2899 | |||
| 11.08.2025 | 15:11:44,220 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:11:40,901 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:11:39,594 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:11:36,278 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 11.08.2025 | 15:11:16,956 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:10:56,327 | 1 | 105,3001 | |
| 1 | 105,3001 | |||
| 1 | 105,3001 | |||
| 11.08.2025 | 15:10:45,171 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 15:10:19,503 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 11.08.2025 | 15:10:01,200 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 11.08.2025 | 15:09:41,279 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 11.08.2025 | 15:09:37,753 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:09:31,413 | 25 | 105,3001 | |
| 25 | 105,3001 | |||
| 25 | 105,3001 | |||
| 11.08.2025 | 15:08:26,417 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:08:19,079 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 11.08.2025 | 15:08:14,350 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 11.08.2025 | 15:08:02,474 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 11.08.2025 | 15:07:59,256 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:07:49,700 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:07:45,175 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:07:36,824 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 11.08.2025 | 15:07:33,302 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:07:18,316 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:06:39,064 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 15:06:02,525 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:05:57,597 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 15:05:48,471 | 6 | 105,30 | |
| 6 | 105,30 | |||
| 6 | 105,30 | |||
| 11.08.2025 | 15:04:46,737 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:04:12,635 | 2 | 105,3051 | |
| 2 | 105,3051 | |||
| 2 | 105,3051 | |||
| 11.08.2025 | 15:03:29,473 | 5 | 105,3049 | |
| 5 | 105,3049 | |||
| 5 | 105,3049 | |||
| 11.08.2025 | 15:03:14,372 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:02:42,383 | 75 | 105,2851 | |
| 75 | 105,2851 | |||
| 75 | 105,2851 | |||
| 11.08.2025 | 15:02:19,142 | 7 | 105,3049 | |
| 7 | 105,3049 | |||
| 7 | 105,3049 | |||
| 11.08.2025 | 15:02:11,491 | 16 | 105,2805 | |
| 16 | 105,2805 | |||
| 16 | 105,2805 | |||
| 11.08.2025 | 15:02:04,041 | 5 | 105,3099 | |
| 5 | 105,3099 | |||
| 5 | 105,3099 | |||
| 11.08.2025 | 15:01:49,958 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 11.08.2025 | 15:01:34,972 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 11.08.2025 | 15:01:25,416 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 15:01:18,778 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 11.08.2025 | 15:01:13,950 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 11.08.2025 | 15:01:00,965 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 11.08.2025 | 15:00:53,215 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 15:00:53,014 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 15:00:51,309 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 11.08.2025 | 15:00:48,592 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 11.08.2025 | 15:00:27,568 | 6 | 105,3049 | |
| 6 | 105,3049 | |||
| 6 | 105,3049 | |||
| 11.08.2025 | 15:00:08,744 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:59:43,908 | 5 | 105,3049 | |
| 5 | 105,3049 | |||
| 5 | 105,3049 | |||
| 11.08.2025 | 14:59:19,867 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 14:59:08,591 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 11.08.2025 | 14:58:56,723 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 11.08.2025 | 14:58:52,793 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 11.08.2025 | 14:58:08,210 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:57:59,062 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 14:57:43,262 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 11.08.2025 | 14:57:15,393 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 11.08.2025 | 14:56:50,731 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 11.08.2025 | 14:56:35,436 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 11.08.2025 | 14:56:24,573 | 67 | 105,3049 | |
| 67 | 105,3049 | |||
| 67 | 105,3049 | |||
| 11.08.2025 | 14:56:00,116 | 13 | 105,2851 | |
| 13 | 105,2851 | |||
| 13 | 105,2851 | |||
| 11.08.2025 | 14:55:29,830 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:55:05,280 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:55:03,263 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 11.08.2025 | 14:54:59,642 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 11.08.2025 | 14:54:09,236 | 7 | 105,2799 | |
| 7 | 105,2799 | |||
| 7 | 105,2799 | |||
| 11.08.2025 | 14:53:36,340 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:53:36,145 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 11.08.2025 | 14:52:56,491 | 2 | 105,2901 | |
| 2 | 105,2901 | |||
| 2 | 105,2901 | |||
| 11.08.2025 | 14:52:06,044 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:52:01,805 | 4 | 105,2901 | |
| 4 | 105,2901 | |||
| 4 | 105,2901 | |||
| 11.08.2025 | 14:51:48,900 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 11.08.2025 | 14:51:47,387 | 2 | 105,2951 | |
| 2 | 105,2951 | |||
| 2 | 105,2951 | |||
| 11.08.2025 | 14:51:19,502 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:51:14,874 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 11.08.2025 | 14:51:03,607 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 11.08.2025 | 14:50:58,174 | 32 | 105,2851 | |
| 32 | 105,2851 | |||
| 32 | 105,2851 | |||
| 11.08.2025 | 14:50:55,860 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:50:43,988 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 11.08.2025 | 14:50:42,683 | 633 | 105,2851 | |
| 633 | 105,2851 | |||
| 633 | 105,2851 | |||
| 11.08.2025 | 14:50:24,213 | 58 | 105,2751 | |
| 58 | 105,2751 | |||
| 58 | 105,2751 | |||
| 11.08.2025 | 14:50:22,558 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00